xtrumpxx (xtrumpxx)
The live xtrumpxx price today is $0.031315, with a 24-hour trading volume of $554.54. xtrumpxx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031315
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.55K
- 24h Volume
- $554.54
- 24h Transactions
- 282
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US OIL RESERVE (US OIL RESERVE) UNISWAP X BLACKROCK (UNISWAP X BLACKROCK) ZORATRUMP (ZORATRUMP) Trump oil reserve (TOS)Liquidity Pools
ZORA/xtrumpxx on Uniswap V4US OIL RESERVE/xtrumpxx on Uniswap V4UNISWAP X BLACKROCK/xtrumpxx on Uniswap V4xtrumpxx/ZORATRUMP on Uniswap V4xtrumpxx/TOS on Uniswap V4Recent Transactions
- : -13410383303153110000 xtrumpxx for 100906383656287950 ZORA
- : 122367334113818 xtrumpxx for -70713423918607 US OIL RESERVE
- : -1.7021980368148284e+21 xtrumpxx for 964089718427567400000 US OIL RESERVE
- : -8261683904444127000 xtrumpxx for 62165021006821130 ZORA
- : 1.7021980368148284e+21 xtrumpxx for -13068101995810937000 ZORA
- : -580623412357952100000 xtrumpxx for 4368820903124060700 ZORA
- : 15532348878722776 xtrumpxx for -8975832159179100 US OIL RESERVE
- : -7.369801365094063e+22 xtrumpxx for 4.1743623103115925e+22 US OIL RESERVE
- : -505797312687051800000 xtrumpxx for 3805828319739185000 ZORA
- : 7.369801365094063e+22 xtrumpxx for -565526329591456900000 ZORA
xtrumpxx
xtrumpxx Price (xtrumpxx)
| Date | Market | Type | Price (USD) | Price | xtrumpxx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:28 AM | xtrumpxx / ZORA | Sell | $0.031315 | 0.027601 ZORA | 13.41 | 0.1009 ZORA | $0.021764 | 0x85a...2ae99 |
Mar 16 06:28 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5721 US OIL RESERVE | 0.031224 | 0.047072 US OIL RESERVE | $0.00 | 0x85a...2ae99 |
Mar 16 06:28 AM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5721 US OIL RESERVE | 1.70K | 964.09 US OIL RESERVE | $0.00 | 0x85a...2ae99 |
Mar 16 06:28 AM | xtrumpxx / ZORA | Sell | $0.031315 | 0.027601 ZORA | 8.26 | 0.0622 ZORA | $0.021087 | 0x85a...2ae99 |
Mar 16 06:28 AM | xtrumpxx / ZORA | Buy | $0.031315 | 0.027601 ZORA | 1.70K | 13.07 ZORA | $0.2238 | 0x85a...2ae99 |
Mar 16 05:48 AM | xtrumpxx / ZORA | Sell | $0.031311 | 0.027601 ZORA | 580.62 | 4.37 ZORA | $0.0761 | 0xe99...2912f |
Mar 16 05:48 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5721 US OIL RESERVE | 0.0155 | 0.028976 US OIL RESERVE | $0.00 | 0xe99...2912f |
Mar 16 05:48 AM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5721 US OIL RESERVE | 73.70K | 41.74K US OIL RESERVE | $0.00 | 0xe99...2912f |
Mar 16 05:48 AM | xtrumpxx / ZORA | Sell | $0.031311 | 0.027601 ZORA | 505.80 | 3.81 ZORA | $0.0663 | 0xe99...2912f |
Mar 16 05:48 AM | xtrumpxx / ZORA | Buy | $0.031311 | 0.027601 ZORA | 73.70K | 565.53 ZORA | $9.66 | 0xe99...2912f |
Mar 16 05:43 AM | xtrumpxx / ZORA | Sell | $0.031310 | 0.027594 ZORA | 3.12K | 23.48 ZORA | $0.4089 | 0x063...37b53 |
Mar 16 05:43 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5722 US OIL RESERVE | 1.97 | 1.14 US OIL RESERVE | $0.00 | 0x063...37b53 |
Mar 16 05:43 AM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5722 US OIL RESERVE | 396.17K | 224.49K US OIL RESERVE | $0.00 | 0x063...37b53 |
Mar 16 05:43 AM | xtrumpxx / ZORA | Sell | $0.031310 | 0.027594 ZORA | 1.94 | 0.0146 ZORA | $0.032539 | 0x063...37b53 |
Mar 16 05:43 AM | xtrumpxx / ZORA | Buy | $0.031310 | 0.027594 ZORA | 396.17K | 3.03K ZORA | $51.87 | 0x063...37b53 |
Mar 16 05:06 AM | xtrumpxx / ZORA | Sell | $0.031309 | 0.027555 ZORA | 249.75 | 1.87 ZORA | $0.0327 | 0xeda...386c8 |
Mar 16 05:06 AM | xtrumpxx / ZORA | Sell | $0.031309 | 0.027555 ZORA | 31.74K | 237.44 ZORA | $4.15 | 0xeda...386c8 |
Mar 16 05:06 AM | xtrumpxx / ZORA | Sell | $0.031309 | 0.027558 ZORA | 250.06 | 1.87 ZORA | $0.0327 | 0xeda...386c8 |
Mar 16 05:06 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5725 US OIL RESERVE | 250.06 | 144.62 US OIL RESERVE | $0.00 | 0xeda...386c8 |
Mar 16 05:06 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5725 US OIL RESERVE | 31.74K | 18.36K US OIL RESERVE | $0.00 | 0xeda...386c8 |
Mar 16 05:02 AM | xtrumpxx / ZORA | Sell | $0.031309 | 0.027558 ZORA | 173.89 | 1.30 ZORA | $0.0228 | 0xddb...cfa87 |
Mar 16 05:02 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5725 US OIL RESERVE | 0.0307 | 0.0178 US OIL RESERVE | $0.00 | 0xddb...cfa87 |
Mar 16 05:02 AM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5725 US OIL RESERVE | 22.07K | 12.51K US OIL RESERVE | $0.00 | 0xddb...cfa87 |
Mar 16 05:02 AM | xtrumpxx / ZORA | Sell | $0.031309 | 0.027558 ZORA | 0.0414 | 0.033097 ZORA | $0.055416 | 0xddb...cfa87 |
Mar 16 05:02 AM | xtrumpxx / ZORA | Buy | $0.031309 | 0.027558 ZORA | 22.07K | 168.44 ZORA | $2.89 | 0xddb...cfa87 |
Mar 16 04:10 AM | xtrumpxx / ZORA | Sell | $0.031303 | 0.027556 ZORA | 5.33 | 0.0399 ZORA | $0.036941 | 0xdf3...9c76e |
Mar 16 04:10 AM | xtrumpxx / ZORA | Sell | $0.031303 | 0.027556 ZORA | 406.87 | 3.04 ZORA | $0.0530 | 0xdf3...9c76e |
Mar 16 04:09 AM | xtrumpxx / ZORA | Sell | $0.031302 | 0.027556 ZORA | 3.10 | 0.0232 ZORA | $0.034039 | 0x42c...14fd4 |
Mar 16 04:09 AM | xtrumpxx / ZORATRUMP | Buy | $0.00 | 63.74 ZORATRUMP | 3.10 | 199.71 ZORATRUMP | $0.00 | 0x42c...14fd4 |
Mar 16 04:09 AM | xtrumpxx / ZORATRUMP | Buy | $0.00 | 63.74 ZORATRUMP | 388.60 | 24.96K ZORATRUMP | $0.00 | 0x42c...14fd4 |
Mar 16 03:29 AM | xtrumpxx / ZORA | Sell | $0.031292 | 0.027556 ZORA | 276.52 | 2.07 ZORA | $0.0357 | 0x935...85110 |
Mar 16 03:29 AM | xtrumpxx / ZORA | Sell | $0.031292 | 0.027556 ZORA | 35.27K | 263.86 ZORA | $4.56 | 0x935...85110 |
Mar 16 03:29 AM | xtrumpxx / ZORA | Sell | $0.031293 | 0.027559 ZORA | 279.87 | 2.09 ZORA | $0.0362 | 0x935...85110 |
Mar 16 03:29 AM | xtrumpxx / TOS | Buy | $0.00 | 129.75 TOS | 279.87 | 36.68K TOS | $0.00 | 0x935...85110 |
Mar 16 03:29 AM | xtrumpxx / TOS | Buy | $0.00 | 129.73 TOS | 35.27K | 4.59M TOS | $0.00 | 0x935...85110 |
Mar 16 02:31 AM | xtrumpxx / ZORA | Sell | $0.031296 | 0.027559 ZORA | 63.77 | 0.4772 ZORA | $0.028265 | 0xea4...6656e |
Mar 16 02:31 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5725 US OIL RESERVE | 3.90 | 2.25 US OIL RESERVE | $0.00 | 0xea4...6656e |
Mar 16 02:31 AM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5725 US OIL RESERVE | 7.60K | 4.31K US OIL RESERVE | $0.00 | 0xea4...6656e |
Mar 16 02:31 AM | xtrumpxx / ZORA | Sell | $0.031296 | 0.027560 ZORA | 3.82 | 0.0286 ZORA | $0.034949 | 0xea4...6656e |
Mar 16 02:31 AM | xtrumpxx / ZORA | Buy | $0.031296 | 0.027560 ZORA | 7.60K | 58.03 ZORA | $0.9849 | 0xea4...6656e |
Mar 16 02:31 AM | xtrumpxx / ZORA | Sell | $0.031296 | 0.027559 ZORA | 491.81 | 3.68 ZORA | $0.0637 | 0x19c...516a2 |
Mar 16 02:31 AM | xtrumpxx / ZORA | Sell | $0.031296 | 0.027559 ZORA | 62.79K | 470.02 ZORA | $8.14 | 0x19c...516a2 |
Mar 16 02:31 AM | xtrumpxx / ZORA | Sell | $0.031297 | 0.027565 ZORA | 494.64 | 3.70 ZORA | $0.0642 | 0x19c...516a2 |
Mar 16 02:31 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5725 US OIL RESERVE | 494.64 | 286.06 US OIL RESERVE | $0.00 | 0x19c...516a2 |
Mar 16 02:31 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5725 US OIL RESERVE | 62.79K | 36.31K US OIL RESERVE | $0.00 | 0x19c...516a2 |
Mar 16 01:53 AM | xtrumpxx / ZORA | Sell | $0.031293 | 0.027565 ZORA | 58.54 | 0.4384 ZORA | $0.027566 | 0x8d6...00939 |
Mar 16 01:53 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5725 US OIL RESERVE | 0.061618 | 0.079356 US OIL RESERVE | $0.00 | 0x8d6...00939 |
Mar 16 01:53 AM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5725 US OIL RESERVE | 7.43K | 4.21K US OIL RESERVE | $0.00 | 0x8d6...00939 |
Mar 16 01:53 AM | xtrumpxx / ZORA | Sell | $0.031293 | 0.027565 ZORA | 0.1009 | 0.037555 ZORA | $0.041304 | 0x8d6...00939 |
Mar 16 01:53 AM | xtrumpxx / ZORA | Buy | $0.031293 | 0.027565 ZORA | 7.43K | 56.78 ZORA | $0.9604 | 0x8d6...00939 |
Mar 16 01:26 AM | xtrumpxx / ZORA | Sell | $0.031290 | 0.027564 ZORA | 12.06 | 0.0903 ZORA | $0.021555 | 0xc2b...e3dec |
Mar 16 01:26 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5725 US OIL RESERVE | 0.042054 | 0.041188 US OIL RESERVE | $0.00 | 0xc2b...e3dec |
Mar 16 01:26 AM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5725 US OIL RESERVE | 1.53K | 867.51 US OIL RESERVE | $0.00 | 0xc2b...e3dec |
Mar 16 01:26 AM | xtrumpxx / ZORA | Sell | $0.031290 | 0.027564 ZORA | 0.9333 | 0.026989 ZORA | $0.031204 | 0xc2b...e3dec |
Mar 16 01:26 AM | xtrumpxx / ZORA | Buy | $0.031290 | 0.027564 ZORA | 1.53K | 11.69 ZORA | $0.1973 | 0xc2b...e3dec |
Mar 16 01:21 AM | xtrumpxx / ZORA | Sell | $0.031288 | 0.027564 ZORA | 60.46 | 0.4527 ZORA | $0.027782 | 0x3d7...b9beb |
Mar 16 01:21 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5725 US OIL RESERVE | 0.022607 | 0.021508 US OIL RESERVE | $0.00 | 0x3d7...b9beb |
Mar 16 01:21 AM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5725 US OIL RESERVE | 7.67K | 4.35K US OIL RESERVE | $0.00 | 0x3d7...b9beb |
Mar 16 01:21 AM | xtrumpxx / ZORA | Sell | $0.031288 | 0.027564 ZORA | 59.75 | 0.4474 ZORA | $0.027691 | 0x3d7...b9beb |
Mar 16 01:21 AM | xtrumpxx / ZORA | Buy | $0.031288 | 0.027564 ZORA | 7.67K | 58.62 ZORA | $0.9877 | 0x3d7...b9beb |
Mar 16 01:21 AM | xtrumpxx / ZORA | Sell | $0.031288 | 0.027563 ZORA | 7.63K | 57.14 ZORA | $0.9822 | 0xf80...963b1 |
Mar 16 01:21 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5725 US OIL RESERVE | 0.3309 | 0.1913 US OIL RESERVE | $0.00 | 0xf80...963b1 |
Mar 16 01:21 AM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5725 US OIL RESERVE | 968.65K | 549.44K US OIL RESERVE | $0.00 | 0xf80...963b1 |
Mar 16 01:21 AM | xtrumpxx / ZORA | Sell | $0.031288 | 0.027564 ZORA | 63.97 | 0.4790 ZORA | $0.028235 | 0xf80...963b1 |
Mar 16 01:21 AM | xtrumpxx / ZORA | Buy | $0.031288 | 0.027564 ZORA | 968.65K | 7.35K ZORA | $124.68 | 0xf80...963b1 |
Mar 16 12:56 AM | xtrumpxx / ZORA | Sell | $0.031271 | 0.027470 ZORA | 8.04K | 59.42 ZORA | $1.02 | 0xfd4...21328 |
Mar 16 12:56 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5734 US OIL RESERVE | 41.93 | 24.29 US OIL RESERVE | $0.00 | 0xfd4...21328 |
Mar 16 12:56 AM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5734 US OIL RESERVE | 1.01M | 576.50K US OIL RESERVE | $0.00 | 0xfd4...21328 |
Mar 16 12:56 AM | xtrumpxx / ZORA | Sell | $0.031271 | 0.027471 ZORA | 203.15 | 1.50 ZORA | $0.0258 | 0xfd4...21328 |
Mar 16 12:56 AM | xtrumpxx / ZORA | Buy | $0.031271 | 0.027471 ZORA | 1.01M | 7.61K ZORA | $128.94 | 0xfd4...21328 |
Mar 16 12:28 AM | xtrumpxx / ZORA | Sell | $0.031255 | 0.027375 ZORA | 5.21K | 38.02 ZORA | $0.6533 | 0x584...419ef |
Mar 16 12:28 AM | xtrumpxx / ZORA | Sell | $0.031255 | 0.027375 ZORA | 674.81K | 4.95K ZORA | $84.66 | 0x584...419ef |
Mar 16 12:28 AM | xtrumpxx / ZORA | Sell | $0.031266 | 0.027438 ZORA | 5.31K | 39.12 ZORA | $0.6722 | 0x584...419ef |
Mar 16 12:28 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5744 US OIL RESERVE | 5.31K | 3.08K US OIL RESERVE | $0.00 | 0x584...419ef |
Mar 16 12:28 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5744 US OIL RESERVE | 674.81K | 391.29K US OIL RESERVE | $0.00 | 0x584...419ef |
Mar 16 12:04 AM | xtrumpxx / ZORA | Sell | $0.031264 | 0.027438 ZORA | 183.33 | 1.35 ZORA | $0.0232 | 0x0b1...346e6 |
Mar 16 12:04 AM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5737 US OIL RESERVE | 0.031524 | 0.048831 US OIL RESERVE | $0.00 | 0x0b1...346e6 |
Mar 16 12:04 AM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5737 US OIL RESERVE | 23.27K | 13.22K US OIL RESERVE | $0.00 | 0x0b1...346e6 |
Mar 16 12:04 AM | xtrumpxx / ZORA | Sell | $0.031264 | 0.027438 ZORA | 0.4637 | 0.023415 ZORA | $0.045861 | 0x0b1...346e6 |
Mar 16 12:04 AM | xtrumpxx / ZORA | Buy | $0.031264 | 0.027438 ZORA | 23.27K | 174.80 ZORA | $2.94 | 0x0b1...346e6 |
Mar 15 10:44 PM | xtrumpxx / ZORA | Sell | $0.031257 | 0.027436 ZORA | 60.07 | 0.4422 ZORA | $0.027549 | 0x286...c43f3 |
Mar 15 10:44 PM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5737 US OIL RESERVE | 0.0193 | 0.0112 US OIL RESERVE | $0.00 | 0x286...c43f3 |
Mar 15 10:44 PM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5737 US OIL RESERVE | 7.62K | 4.33K US OIL RESERVE | $0.00 | 0x286...c43f3 |
Mar 15 10:44 PM | xtrumpxx / ZORA | Sell | $0.031257 | 0.027436 ZORA | 0.5085 | 0.023744 ZORA | $0.046391 | 0x286...c43f3 |
Mar 15 10:44 PM | xtrumpxx / ZORA | Buy | $0.031257 | 0.027436 ZORA | 7.62K | 57.25 ZORA | $0.9578 | 0x286...c43f3 |
Mar 15 10:30 PM | xtrumpxx / ZORA | Sell | $0.031257 | 0.027436 ZORA | 62.78 | 0.4621 ZORA | $0.027890 | 0xa14...1de2e |
Mar 15 10:30 PM | xtrumpxx / TOS | Sell | $0.00 | 128.11 TOS | 7.87K | 999.90K TOS | $0.00 | 0xa14...1de2e |
Mar 15 10:30 PM | xtrumpxx / ZORA | Sell | $0.031257 | 0.027436 ZORA | 3.65 | 0.0268 ZORA | $0.034581 | 0xa14...1de2e |
Mar 15 10:30 PM | xtrumpxx / ZORA | Buy | $0.031257 | 0.027436 ZORA | 7.87K | 59.12 ZORA | $0.9893 | 0xa14...1de2e |
Mar 15 07:29 PM | xtrumpxx / ZORA | Sell | $0.031256 | 0.027435 ZORA | 464.50 | 3.42 ZORA | $0.0583 | 0xf48...3f417 |
Mar 15 07:29 PM | xtrumpxx / TOS | Sell | $0.00 | 128.47 TOS | 57.57K | 7.40M TOS | $0.00 | 0xf48...3f417 |
Mar 15 07:29 PM | xtrumpxx / ZORA | Sell | $0.031257 | 0.027435 ZORA | 11.71 | 0.0862 ZORA | $0.021471 | 0xf48...3f417 |
Mar 15 07:29 PM | xtrumpxx / ZORA | Buy | $0.031257 | 0.027435 ZORA | 57.57K | 432.18 ZORA | $7.23 | 0xf48...3f417 |
Mar 15 07:28 PM | xtrumpxx / ZORA | Sell | $0.031255 | 0.027429 ZORA | 1.52K | 11.17 ZORA | $0.1906 | 0xab9...66bfb |
Mar 15 07:28 PM | xtrumpxx / US OIL RESERVE | Buy | $0.00 | 0.5738 US OIL RESERVE | 2.46 | 1.42 US OIL RESERVE | $0.00 | 0xab9...66bfb |
Mar 15 07:28 PM | xtrumpxx / US OIL RESERVE | Sell | $0.00 | 0.5738 US OIL RESERVE | 192.53K | 109.38K US OIL RESERVE | $0.00 | 0xab9...66bfb |
Mar 15 07:28 PM | xtrumpxx / ZORA | Sell | $0.031255 | 0.027430 ZORA | 10.10 | 0.0743 ZORA | $0.021268 | 0xab9...66bfb |
Mar 15 07:28 PM | xtrumpxx / ZORA | Buy | $0.031255 | 0.027430 ZORA | 192.53K | 1.44K ZORA | $24.16 | 0xab9...66bfb |
Mar 15 05:38 PM | xtrumpxx / ZORA | Sell | $0.031251 | 0.027411 ZORA | 1.32K | 9.68 ZORA | $0.1650 | 0xd69...637d3 |
Mar 15 05:38 PM | xtrumpxx / TOS | Sell | $0.00 | 131.11 TOS | 165.67K | 22.23M TOS | $0.00 | 0xd69...637d3 |
