Terra Classic (LUNC)
The live Terra Classic price today is $0.052090, with a 24-hour trading volume of $64.05. LUNC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052090
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $64.05
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jennabey (jennabey)Liquidity Pools
jennabey/LUNC on Uniswap V4Recent Transactions
- : 2.9432983587685343e+23 LUNC for -1.1731543504738278e+23 jennabey
- : 9.877178052828413e+23 LUNC for -3.9282341370206194e+23 jennabey
- : -1.1084287612557761e+22 LUNC for 4.35691502489725e+21 jennabey
- : -1.3800337987843234e+24 LUNC for 5.382992311624381e+23 jennabey
- : 3.90560707686523e+23 LUNC for -1.5569685961569445e+23 jennabey
- : 9.894730910978004e+23 LUNC for -3.935190214777209e+23 jennabey
- : -121549619555512900000 LUNC for 47776319517117510000 jennabey
- : 2.7104383989216563e+25 LUNC for -1.0254972184614126e+25 jennabey
- : -5.416078469051094e+21 LUNC for 1.922122234236573e+21 jennabey
- : -7.093619269936029e+23 LUNC for 2.4958215478958883e+23 jennabey
Terra Classic
Terra Classic Price (LUNC)
| Date | Market | Type | Price (USD) | Price | LUNC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:53 PM | LUNC / jennabey | Buy | $0.052090 | 0.3948 jennabey | 294.33K | 117.32K jennabey | $0.6149 | 0x404...e52a5 |
Apr 1 05:12 PM | LUNC / jennabey | Buy | $0.052109 | 0.3944 jennabey | 987.72K | 392.82K jennabey | $2.08 | 0xb21...8a892 |
Apr 1 04:17 PM | LUNC / jennabey | Sell | $0.052073 | 0.3931 jennabey | 11.08K | 4.36K jennabey | $0.0230 | 0xd62...941b1 |
Apr 1 04:17 PM | LUNC / jennabey | Sell | $0.052073 | 0.3931 jennabey | 1.38M | 538.30K jennabey | $2.86 | 0xd62...941b1 |
Apr 1 01:48 PM | LUNC / jennabey | Buy | $0.052056 | 0.3949 jennabey | 390.56K | 155.70K jennabey | $0.8028 | 0xbd0...47107 |
Apr 1 12:58 PM | LUNC / jennabey | Buy | $0.052058 | 0.3944 jennabey | 989.47K | 393.52K jennabey | $2.04 | 0xdc6...a0a99 |
Apr 1 12:47 PM | LUNC / jennabey | Sell | $0.052053 | 0.3931 jennabey | 121.55 | 47.78 jennabey | $0.032495 | 0x4f6...61f97 |
Apr 1 12:47 PM | LUNC / jennabey | Buy | $0.052053 | 0.3931 jennabey | 27.10M | 10.25M jennabey | $55.63 | 0x4f6...61f97 |
Mar 31 03:01 PM | LUNC / jennabey | Sell | $0.051448 | 0.3549 jennabey | 5.42K | 1.92K jennabey | $0.027843 | 0x4a0...aa345 |
Mar 31 03:01 PM | LUNC / jennabey | Sell | $0.051449 | 0.3549 jennabey | 709.36K | 249.58K jennabey | $1.03 | 0x4a0...aa345 |
Mar 30 09:40 PM | LUNC / jennabey | Sell | $0.051914 | 0.3559 jennabey | 173.97K | 61.94K jennabey | $0.3329 | 0x2f8...43daf |
Mar 30 09:40 PM | LUNC / jennabey | Sell | $0.051915 | 0.3561 jennabey | 21.91M | 8.07M jennabey | $41.96 | 0x2f8...43daf |
Mar 30 09:31 PM | LUNC / jennabey | Buy | $0.052080 | 0.3871 jennabey | 1.94M | 756.66K jennabey | $4.04 | 0x51d...0810a |
Mar 30 09:24 PM | LUNC / jennabey | Buy | $0.052065 | 0.3846 jennabey | 19.97M | 7.48M jennabey | $41.23 | 0x261...861b4 |
Mar 30 04:16 PM | LUNC / jennabey | Sell | $0.051853 | 0.3558 jennabey | 34.53K | 12.29K jennabey | $0.0640 | 0x289...c5099 |
Mar 30 04:16 PM | LUNC / jennabey | Sell | $0.051854 | 0.3558 jennabey | 4.47M | 1.59M jennabey | $8.28 | 0x289...c5099 |
Mar 30 03:16 PM | LUNC / jennabey | Sell | $0.053173 | 0.3623 jennabey | 605.60 | 219.39 jennabey | $0.021922 | 0x196...5ff2b |
Mar 30 03:16 PM | LUNC / jennabey | Buy | $0.053173 | 0.3623 jennabey | 15.23M | 5.40M jennabey | $48.31 | 0x196...5ff2b |
Mar 30 01:58 PM | LUNC / jennabey | Sell | $0.052964 | 0.3387 jennabey | 886.97K | 301.11K jennabey | $2.63 | 0xab4...7597e |
Mar 30 01:58 PM | LUNC / jennabey | Sell | $0.052978 | 0.3403 jennabey | 111.21M | 45.72M jennabey | $331.08 | 0xab4...7597e |
Mar 30 12:01 PM | LUNC / jennabey | Buy | $0.054182 | 0.4771 jennabey | 469.59K | 226.19K jennabey | $1.96 | 0xb37...a9667 |
Mar 30 09:06 AM | LUNC / jennabey | Buy | $0.054171 | 0.4766 jennabey | 1.41M | 679.74K jennabey | $5.90 | 0xd42...fc730 |
Mar 30 06:47 AM | LUNC / jennabey | Buy | $0.054529 | 0.4752 jennabey | 2.87M | 1.37M jennabey | $12.99 | 0xe2c...3ce2b |
Mar 30 03:51 AM | LUNC / jennabey | Buy | $0.054518 | 0.4725 jennabey | 239.77K | 114.40K jennabey | $1.08 | 0xf95...d6604 |
Mar 30 03:29 AM | LUNC / jennabey | Sell | $0.054526 | 0.4722 jennabey | 123.73K | 58.44K jennabey | $0.5600 | 0xd49...cae4b |
Mar 30 03:29 AM | LUNC / jennabey | Sell | $0.054528 | 0.4723 jennabey | 15.46M | 7.34M jennabey | $69.99 | 0xd49...cae4b |
Mar 30 01:27 AM | LUNC / jennabey | Sell | $0.054526 | 0.4875 jennabey | 11.59K | 5.65K jennabey | $0.0525 | 0x765...7c537 |
Mar 30 01:27 AM | LUNC / jennabey | Sell | $0.054594 | 0.4875 jennabey | 1.45M | 702.46K jennabey | $6.68 | 0x765...7c537 |
Mar 30 12:40 AM | LUNC / jennabey | Buy | $0.054537 | 0.4890 jennabey | 2.06M | 1.02M jennabey | $9.35 | 0x178...29e2d |
Mar 29 06:24 PM | LUNC / jennabey | Sell | $0.054506 | 0.4869 jennabey | 10.45K | 5.09K jennabey | $0.0471 | 0x612...a9602 |
Mar 29 06:24 PM | LUNC / jennabey | Sell | $0.054506 | 0.4869 jennabey | 1.31M | 632.42K jennabey | $5.90 | 0x612...a9602 |
Mar 29 04:22 PM | LUNC / jennabey | Buy | $0.054518 | 0.4882 jennabey | 254.14K | 125.30K jennabey | $1.15 | 0x9ea...72854 |
Mar 29 02:26 PM | LUNC / jennabey | Sell | $0.054551 | 0.4880 jennabey | 3.31K | 1.61K jennabey | $0.0150 | 0xe8d...d657d |
Mar 29 02:26 PM | LUNC / jennabey | Sell | $0.054551 | 0.4880 jennabey | 414.30K | 200.23K jennabey | $1.89 | 0xe8d...d657d |
Mar 29 02:00 PM | LUNC / jennabey | Buy | $0.054541 | 0.4884 jennabey | 208.99K | 103.08K jennabey | $0.9489 | 0xcb0...c4c0d |
Mar 29 07:47 AM | LUNC / jennabey | Buy | $0.054585 | 0.4882 jennabey | 418.48K | 206.27K jennabey | $1.92 | 0xe25...587a9 |
Mar 29 07:41 AM | LUNC / jennabey | Buy | $0.054579 | 0.4878 jennabey | 125.95K | 62.05K jennabey | $0.5766 | 0xee6...c3941 |
Mar 29 06:16 AM | LUNC / jennabey | Sell | $0.054642 | 0.4876 jennabey | 8.50K | 4.14K jennabey | $0.0394 | 0x8b5...8d746 |
Mar 29 06:16 AM | LUNC / jennabey | Sell | $0.054642 | 0.4876 jennabey | 1.06M | 514.65K jennabey | $4.94 | 0x8b5...8d746 |
Mar 29 06:16 AM | LUNC / jennabey | Buy | $0.054677 | 0.4887 jennabey | 205.18K | 101.26K jennabey | $0.9595 | 0x437...766b7 |
Mar 29 04:26 AM | LUNC / jennabey | Buy | $0.054683 | 0.4885 jennabey | 2.06M | 1.02M jennabey | $9.66 | 0x98c...82031 |
Mar 28 09:39 PM | LUNC / jennabey | Buy | $0.054635 | 0.4864 jennabey | 233.84K | 114.86K jennabey | $1.08 | 0xde6...b482e |
Mar 28 07:47 PM | LUNC / jennabey | Buy | $0.054594 | 0.4862 jennabey | 1.02M | 498.13K jennabey | $4.66 | 0xa98...9e4c6 |
Mar 28 07:05 PM | LUNC / jennabey | Buy | $0.054588 | 0.4851 jennabey | 11.02M | 5.34M jennabey | $50.57 | 0x6db...eed41 |
Mar 28 06:58 PM | LUNC / jennabey | Buy | $0.054260 | 0.4742 jennabey | 462.50K | 221.43K jennabey | $1.97 | 0x970...64df7 |
Mar 28 02:42 PM | LUNC / jennabey | Sell | $0.054278 | 0.4738 jennabey | 24.07K | 11.40K jennabey | $0.1030 | 0x01e...d81fe |
Mar 28 02:42 PM | LUNC / jennabey | Sell | $0.054278 | 0.4738 jennabey | 3.01M | 1.42M jennabey | $12.87 | 0x01e...d81fe |
Mar 28 01:26 PM | LUNC / jennabey | Sell | $0.054274 | 0.4767 jennabey | 1.79K | 854.28 jennabey | $0.027659 | 0x15d...5513c |
Mar 28 01:26 PM | LUNC / jennabey | Sell | $0.054273 | 0.4767 jennabey | 224.01K | 105.74K jennabey | $0.9571 | 0x15d...5513c |
Mar 28 01:18 PM | LUNC / jennabey | Buy | $0.054271 | 0.4769 jennabey | 224.01K | 107.89K jennabey | $0.9567 | 0x3dc...a77fc |
Mar 28 01:17 PM | LUNC / jennabey | Sell | $0.054288 | 0.4767 jennabey | 6.91K | 3.29K jennabey | $0.0296 | 0x025...07c8b |
Mar 28 01:17 PM | LUNC / jennabey | Sell | $0.054287 | 0.4767 jennabey | 863.27K | 407.77K jennabey | $3.70 | 0x025...07c8b |
Mar 28 12:48 PM | LUNC / jennabey | Buy | $0.054301 | 0.4775 jennabey | 863.27K | 416.05K jennabey | $3.71 | 0xfc7...a0d09 |
Mar 28 12:44 PM | LUNC / jennabey | Buy | $0.054297 | 0.4767 jennabey | 1.22M | 586.41K jennabey | $5.24 | 0xbd8...d3046 |
Mar 28 12:43 PM | LUNC / jennabey | Buy | $0.054286 | 0.4755 jennabey | 685.13K | 328.84K jennabey | $2.94 | 0x4d8...bdf5a |
Mar 28 09:17 AM | LUNC / jennabey | Buy | $0.054232 | 0.4748 jennabey | 556.86K | 266.93K jennabey | $2.36 | 0xec4...da483 |
Mar 28 08:53 AM | LUNC / jennabey | Buy | $0.054238 | 0.4743 jennabey | 2.33M | 1.11M jennabey | $9.88 | 0xb8a...1b7ae |
Mar 28 07:58 AM | LUNC / jennabey | Sell | $0.054196 | 0.4720 jennabey | 61.33K | 28.95K jennabey | $0.2573 | 0x293...300d7 |
Mar 28 07:58 AM | LUNC / jennabey | Sell | $0.054196 | 0.4721 jennabey | 7.67M | 3.61M jennabey | $32.17 | 0x293...300d7 |
Mar 28 07:23 AM | LUNC / jennabey | Buy | $0.054252 | 0.4795 jennabey | 1.36M | 658.78K jennabey | $5.79 | 0x275...e86f7 |
Mar 28 05:55 AM | LUNC / jennabey | Buy | $0.054198 | 0.4782 jennabey | 44.71K | 21.59K jennabey | $0.1877 | 0x157...3983a |
Mar 28 05:29 AM | LUNC / jennabey | Buy | $0.054141 | 0.4781 jennabey | 2.29M | 1.10M jennabey | $9.48 | 0xf30...10a5e |
Mar 28 05:28 AM | LUNC / jennabey | Buy | $0.054145 | 0.4759 jennabey | 509.60K | 244.83K jennabey | $2.11 | 0x392...edaa1 |
Mar 28 04:49 AM | LUNC / jennabey | Sell | $0.054127 | 0.4754 jennabey | 11.09K | 5.27K jennabey | $0.0458 | 0x9c9...3ade9 |
Mar 28 04:49 AM | LUNC / jennabey | Sell | $0.054127 | 0.4754 jennabey | 1.39M | 653.32K jennabey | $5.72 | 0x9c9...3ade9 |
Mar 28 04:44 AM | LUNC / jennabey | Buy | $0.053911 | 0.4767 jennabey | 230.80K | 111.11K jennabey | $0.9025 | 0x836...72e5f |
Mar 28 04:44 AM | LUNC / jennabey | Buy | $0.053909 | 0.4765 jennabey | 1.39M | 666.26K jennabey | $5.42 | 0x3d3...64e27 |
Mar 28 04:43 AM | LUNC / jennabey | Buy | $0.053898 | 0.4751 jennabey | 8.54M | 4.06M jennabey | $33.27 | 0xb24...b7e37 |
Mar 28 04:43 AM | LUNC / jennabey | Buy | $0.053812 | 0.4669 jennabey | 752.84K | 354.78K jennabey | $2.87 | 0x345...8101f |
Mar 28 04:37 AM | LUNC / jennabey | Buy | $0.053699 | 0.4662 jennabey | 64.22K | 30.24K jennabey | $0.2375 | 0x26d...44091 |
Mar 28 04:37 AM | LUNC / jennabey | Buy | $0.053699 | 0.4661 jennabey | 49.42K | 23.27K jennabey | $0.1828 | 0xd06...525c4 |
Mar 28 04:21 AM | LUNC / jennabey | Buy | $0.053697 | 0.4661 jennabey | 5.02M | 2.35M jennabey | $18.55 | 0x109...c5488 |
Mar 27 08:04 PM | LUNC / jennabey | Buy | $0.053694 | 0.4613 jennabey | 1.56M | 724.90K jennabey | $5.76 | 0x696...c2b52 |
Mar 27 07:27 PM | LUNC / jennabey | Sell | $0.053669 | 0.4599 jennabey | 12.30K | 5.66K jennabey | $0.0451 | 0x530...a4810 |
Mar 27 07:27 PM | LUNC / jennabey | Sell | $0.053660 | 0.4599 jennabey | 1.54M | 701.38K jennabey | $5.63 | 0x530...a4810 |
Mar 27 07:24 PM | LUNC / jennabey | Buy | $0.053671 | 0.4613 jennabey | 509.65K | 237.37K jennabey | $1.87 | 0xcdd...d00bb |
Mar 27 07:24 PM | LUNC / jennabey | Buy | $0.052865 | 0.4608 jennabey | 51.08K | 23.78K jennabey | $0.1463 | 0xac4...1a7b9 |
Mar 27 06:59 PM | LUNC / jennabey | Buy | $0.052867 | 0.4608 jennabey | 1.56M | 725.63K jennabey | $4.48 | 0xdd0...81029 |
Mar 27 06:53 PM | LUNC / jennabey | Buy | $0.052866 | 0.4593 jennabey | 29.53M | 13.24M jennabey | $84.62 | 0x6c7...28f7a |
Mar 27 06:19 PM | LUNC / jennabey | Buy | $0.052657 | 0.4267 jennabey | 712.30K | 306.68K jennabey | $1.89 | 0xc3c...3469e |
Mar 27 06:18 PM | LUNC / jennabey | Buy | $0.052651 | 0.4258 jennabey | 791.01K | 339.87K jennabey | $2.10 | 0x40e...c5ab6 |
Mar 27 06:18 PM | LUNC / jennabey | Buy | $0.052546 | 0.4249 jennabey | 2.19M | 939.11K jennabey | $5.59 | 0x4ab...a14f4 |
Mar 27 05:50 PM | LUNC / jennabey | Buy | $0.052555 | 0.4224 jennabey | 72.57K | 30.96K jennabey | $0.1854 | 0x3b8...6720d |
Mar 27 05:00 PM | LUNC / jennabey | Buy | $0.052563 | 0.4223 jennabey | 1.12M | 475.03K jennabey | $2.86 | 0x442...d0912 |
Mar 27 03:44 PM | LUNC / jennabey | Buy | $0.052538 | 0.4210 jennabey | 747.07K | 317.37K jennabey | $1.90 | 0x640...f96dd |
Mar 27 03:44 PM | LUNC / jennabey | Buy | $0.052532 | 0.4201 jennabey | 411.44K | 174.51K jennabey | $1.04 | 0x1a6...46f5b |
Mar 27 03:43 PM | LUNC / jennabey | Buy | $0.052529 | 0.4197 jennabey | 189.64K | 80.37K jennabey | $0.4794 | 0x69f...8892b |
Mar 27 03:40 PM | LUNC / jennabey | Buy | $0.052490 | 0.4194 jennabey | 991.08K | 419.34K jennabey | $2.47 | 0xf39...d6360 |
Mar 27 03:06 PM | LUNC / jennabey | Buy | $0.052438 | 0.4183 jennabey | 1.55M | 654.22K jennabey | $3.78 | 0x39b...37644 |
Mar 27 03:06 PM | LUNC / jennabey | Buy | $0.052389 | 0.4166 jennabey | 1.56M | 654.69K jennabey | $3.72 | 0x7da...e320a |
Mar 27 03:05 PM | LUNC / jennabey | Buy | $0.051604 | 0.4148 jennabey | 236.58K | 99.08K jennabey | $0.3793 | 0x39e...dd674 |
Mar 27 02:50 PM | LUNC / jennabey | Buy | $0.051599 | 0.4144 jennabey | 8.32M | 3.43M jennabey | $13.30 | 0x1da...b309a |
Mar 27 02:50 PM | LUNC / jennabey | Buy | $0.051551 | 0.4025 jennabey | 26.51M | 10.30M jennabey | $41.11 | 0x20d...4b96c |
Mar 27 02:12 PM | LUNC / jennabey | Buy | $0.051404 | 0.3657 jennabey | 668.29K | 246.52K jennabey | $0.9381 | 0x325...1f8f7 |
Mar 27 02:08 PM | LUNC / jennabey | Buy | $0.051398 | 0.3647 jennabey | 607.98K | 223.67K jennabey | $0.8495 | 0x51f...d136d |
Mar 27 02:01 PM | LUNC / jennabey | Buy | $0.051393 | 0.3637 jennabey | 151.29K | 55.57K jennabey | $0.2107 | 0xa3d...cc46b |
Mar 27 12:06 PM | LUNC / jennabey | Sell | $0.051411 | 0.3635 jennabey | 24.07K | 8.75K jennabey | $0.0340 | 0xa55...b4750 |
Mar 27 12:06 PM | LUNC / jennabey | Sell | $0.051411 | 0.3635 jennabey | 3.01M | 1.09M jennabey | $4.24 | 0xa55...b4750 |
Mar 27 11:21 AM | LUNC / jennabey | Sell | $0.051144 | 0.3682 jennabey | 10.78K | 3.97K jennabey | $0.0123 | 0x5bc...94b72 |
Mar 27 11:21 AM | LUNC / jennabey | Sell | $0.051144 | 0.3682 jennabey | 1.35M | 492.63K jennabey | $1.54 | 0x5bc...94b72 |
