Official Stasha Release (STASHA)
The live Official Stasha Release price today is $0.028139, with a 24-hour trading volume of $22.02. STASHA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.028139
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.06K
- 24h Volume
- $22.02
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/STASHA on Uniswap V4Frequently Asked Questions
What is the current price of Official Stasha Release (STASHA)?
The live Official Stasha Release price today is $0.028139 USD on Base.
Where can I buy STASHA?
You can buy Official Stasha Release on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of STASHA?
The fully diluted valuation (FDV) of Official Stasha Release is No data USD.
Recent Transactions
- : 581538130323564300000 STASHA for -2284680287134135 ETH
- : -581538130323564300000 STASHA for 4739799 USDC
- : 611775412874098900000 STASHA for -5015975 USDC
- : -611775412874098900000 STASHA for 2389210270923589 ETH
- : -534273805807030700000 STASHA for 2091336183676324 ETH
- : 534273805807030700000 STASHA for -4370367 USDC
- : -531554859637578500000 STASHA for 2085148120748518 ETH
- : 531554859637578500000 STASHA for -4338749 USDC
- : -432589021823166700000 STASHA for 1700220937712049 ETH
- : 432589021823166700000 STASHA for -3524071 USDC
Official Stasha Release
Official Stasha Release Price (STASHA)
| Date | Market | Type | Price (USD) | Price | STASHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:50 PM | STASHA / ETH | Buy | $0.028139 | 0.053922 ETH | 581.54 | 0.022285 ETH | $4.73 | 0xeab...a9576 |
Feb 14 12:50 PM | STASHA / USDC | Sell | $0.028171 | 0.028166 USDC | 581.54 | 4.74 USDC | $4.75 | 0xeab...a9576 |
Feb 14 11:21 AM | STASHA / USDC | Buy | $0.028190 | 0.028185 USDC | 611.78 | 5.02 USDC | $5.01 | 0x238...5e33b |
Feb 14 11:21 AM | STASHA / ETH | Sell | $0.028206 | 0.053913 ETH | 611.78 | 0.022390 ETH | $5.02 | 0x238...5e33b |
Feb 14 11:15 AM | STASHA / ETH | Sell | $0.028199 | 0.053922 ETH | 534.27 | 0.022092 ETH | $4.38 | 0xc74...e8c62 |
Feb 14 11:15 AM | STASHA / USDC | Buy | $0.028169 | 0.028165 USDC | 534.27 | 4.37 USDC | $4.36 | 0xc74...e8c62 |
Feb 14 09:04 AM | STASHA / ETH | Sell | $0.028191 | 0.053931 ETH | 531.55 | 0.022086 ETH | $4.35 | 0x284...400d7 |
Feb 14 09:04 AM | STASHA / USDC | Buy | $0.028152 | 0.028147 USDC | 531.55 | 4.34 USDC | $4.33 | 0x284...400d7 |
Feb 14 08:07 AM | STASHA / ETH | Sell | $0.028168 | 0.053939 ETH | 432.59 | 0.021701 ETH | $3.53 | 0x8b4...dd73d |
Feb 14 08:07 AM | STASHA / USDC | Buy | $0.028134 | 0.028130 USDC | 432.59 | 3.52 USDC | $3.52 | 0x8b4...dd73d |
Feb 13 04:32 PM | STASHA / USDC | Buy | $0.028120 | 0.028115 USDC | 794.69 | 6.46 USDC | $6.45 | 0x58e...038ac |
Feb 13 04:32 PM | STASHA / ETH | Sell | $0.028121 | 0.053946 ETH | 794.69 | 0.023132 ETH | $6.45 | 0x58e...038ac |
Feb 13 04:07 PM | STASHA / USDC | Buy | $0.028094 | 0.028089 USDC | 1.02K | 8.26 USDC | $8.25 | 0xb6a...1fe17 |
Feb 13 04:07 PM | STASHA / ETH | Sell | $0.028073 | 0.053959 ETH | 1.02K | 0.024033 ETH | $8.23 | 0xb6a...1fe17 |
Feb 13 03:30 PM | STASHA / USDC | Buy | $0.028061 | 0.028056 USDC | 833.75 | 6.73 USDC | $6.72 | 0xbe0...83865 |
Feb 13 03:30 PM | STASHA / ETH | Sell | $0.028084 | 0.053975 ETH | 833.75 | 0.023310 ETH | $6.74 | 0xbe0...83865 |
Feb 13 03:12 PM | STASHA / USDC | Buy | $0.028034 | 0.028029 USDC | 798.33 | 6.42 USDC | $6.41 | 0xd59...a472e |
Feb 13 03:12 PM | STASHA / ETH | Sell | $0.028057 | 0.053988 ETH | 798.33 | 0.023180 ETH | $6.43 | 0xd59...a472e |
Feb 13 03:10 PM | STASHA / USDC | Buy | $0.028008 | 0.028004 USDC | 900.94 | 7.22 USDC | $7.21 | 0xac9...794bc |
Feb 13 03:10 PM | STASHA / ETH | Sell | $0.028016 | 0.054001 ETH | 900.94 | 0.023601 ETH | $7.22 | 0xac9...794bc |
Feb 13 03:09 PM | STASHA / ETH | Sell | $0.027994 | 0.054016 ETH | 610.78 | 0.022449 ETH | $4.88 | 0xbad...13e4d |
Feb 13 03:09 PM | STASHA / USDC | Buy | $0.027979 | 0.027975 USDC | 610.78 | 4.88 USDC | $4.87 | 0xbad...13e4d |
Feb 13 02:34 PM | STASHA / ETH | Sell | $0.027976 | 0.054026 ETH | 610.27 | 0.022453 ETH | $4.87 | 0x87d...3463e |
Feb 13 02:34 PM | STASHA / USDC | Buy | $0.027960 | 0.027955 USDC | 610.27 | 4.86 USDC | $4.86 | 0x87d...3463e |
Feb 13 01:30 PM | STASHA / USDC | Buy | $0.027940 | 0.027936 USDC | 584.23 | 4.64 USDC | $4.64 | 0x067...64d71 |
Feb 13 01:30 PM | STASHA / ETH | Sell | $0.027965 | 0.054036 ETH | 584.23 | 0.022354 ETH | $4.65 | 0x067...64d71 |
Feb 13 01:25 PM | STASHA / ETH | Sell | $0.027944 | 0.054046 ETH | 530.89 | 0.022144 ETH | $4.22 | 0x22c...1f765 |
Feb 13 01:25 PM | STASHA / USDC | Buy | $0.027922 | 0.027917 USDC | 530.89 | 4.21 USDC | $4.21 | 0x22c...1f765 |
Feb 13 08:48 AM | STASHA / USDC | Buy | $0.027905 | 0.027900 USDC | 582.27 | 4.61 USDC | $4.60 | 0x179...da6c2 |
Feb 13 08:48 AM | STASHA / ETH | Sell | $0.027905 | 0.054054 ETH | 582.27 | 0.022357 ETH | $4.60 | 0x179...da6c2 |
Feb 13 06:32 AM | STASHA / USDC | Sell | $0.027887 | 0.027882 USDC | 289.77 | 2.28 USDC | $2.29 | 0x503...62e51 |
Feb 13 06:32 AM | STASHA / ETH | Buy | $0.027842 | 0.054064 ETH | 289.77 | 0.021181 ETH | $2.27 | 0x503...62e51 |
Feb 13 03:34 AM | STASHA / ETH | Sell | $0.027925 | 0.054059 ETH | 331.21 | 0.021342 ETH | $2.62 | 0x047...8b90f |
Feb 13 03:34 AM | STASHA / USDC | Buy | $0.027896 | 0.027891 USDC | 331.21 | 2.62 USDC | $2.62 | 0x047...8b90f |
Feb 12 11:32 PM | STASHA / ETH | Sell | $0.027913 | 0.054065 ETH | 399.52 | 0.021621 ETH | $3.16 | 0x9bf...cc97a |
Feb 12 11:32 PM | STASHA / USDC | Buy | $0.027886 | 0.027881 USDC | 399.52 | 3.16 USDC | $3.15 | 0x9bf...cc97a |
Feb 12 11:02 PM | STASHA / ETH | Sell | $0.027910 | 0.054071 ETH | 284.22 | 0.021155 ETH | $2.25 | 0xdf7...5f0f0 |
Feb 12 11:02 PM | STASHA / USDC | Buy | $0.027873 | 0.027868 USDC | 284.22 | 2.24 USDC | $2.24 | 0xdf7...5f0f0 |
Feb 12 10:47 PM | STASHA / ETH | Sell | $0.027876 | 0.054076 ETH | 356.99 | 0.021452 ETH | $2.81 | 0x5f7...f14e7 |
Feb 12 10:47 PM | STASHA / USDC | Buy | $0.027864 | 0.027859 USDC | 356.99 | 2.81 USDC | $2.81 | 0x5f7...f14e7 |
Feb 12 07:32 PM | STASHA / ETH | Sell | $0.027882 | 0.054082 ETH | 397.91 | 0.021621 ETH | $3.14 | 0xc98...b1e3d |
Feb 12 07:32 PM | STASHA / USDC | Buy | $0.027853 | 0.027848 USDC | 397.91 | 3.13 USDC | $3.12 | 0xc98...b1e3d |
Feb 12 07:22 PM | STASHA / ETH | Sell | $0.027857 | 0.054089 ETH | 356.70 | 0.021455 ETH | $2.80 | 0x512...8e652 |
Feb 12 07:22 PM | STASHA / USDC | Buy | $0.027840 | 0.027836 USDC | 356.70 | 2.80 USDC | $2.80 | 0x512...8e652 |
Feb 12 04:54 PM | STASHA / ETH | Buy | $0.027811 | 0.054095 ETH | 604.94 | 0.022482 ETH | $4.72 | 0xb65...4fdf7 |
Feb 12 04:54 PM | STASHA / USDC | Sell | $0.027830 | 0.027825 USDC | 604.94 | 4.72 USDC | $4.74 | 0xb65...4fdf7 |
Feb 12 04:28 PM | STASHA / ETH | Buy | $0.027819 | 0.054084 ETH | 615.68 | 0.022519 ETH | $4.81 | 0xe67...4be32 |
Feb 12 04:28 PM | STASHA / USDC | Sell | $0.027849 | 0.027844 USDC | 615.68 | 4.82 USDC | $4.83 | 0xe67...4be32 |
Feb 12 04:15 PM | STASHA / USDC | Sell | $0.027867 | 0.027863 USDC | 387.25 | 3.04 USDC | $3.05 | 0xd8b...2b638 |
Feb 12 04:15 PM | STASHA / ETH | Buy | $0.027834 | 0.054074 ETH | 387.25 | 0.021581 ETH | $3.03 | 0xd8b...2b638 |
Feb 12 04:10 PM | STASHA / ETH | Buy | $0.027854 | 0.054068 ETH | 703.15 | 0.022865 ETH | $5.52 | 0x5d8...6a3ae |
Feb 12 04:10 PM | STASHA / USDC | Sell | $0.027880 | 0.027875 USDC | 703.15 | 5.53 USDC | $5.54 | 0x5d8...6a3ae |
Feb 12 04:06 PM | STASHA / ETH | Buy | $0.027885 | 0.054056 ETH | 658.51 | 0.022675 ETH | $5.19 | 0x03b...f0e91 |
Feb 12 04:06 PM | STASHA / USDC | Sell | $0.027902 | 0.027897 USDC | 658.51 | 5.19 USDC | $5.20 | 0x03b...f0e91 |
Feb 12 03:56 PM | STASHA / USDC | Sell | $0.027922 | 0.027918 USDC | 445.12 | 3.52 USDC | $3.53 | 0xbd4...d3e1c |
Feb 12 03:56 PM | STASHA / ETH | Buy | $0.027885 | 0.054045 ETH | 445.12 | 0.021805 ETH | $3.51 | 0xbd4...d3e1c |
Feb 12 03:41 PM | STASHA / USDC | Sell | $0.027944 | 0.027932 USDC | 480.53 | 3.80 USDC | $3.82 | 0x484...d130c |
Feb 12 03:41 PM | STASHA / ETH | Buy | $0.027915 | 0.054038 ETH | 480.53 | 0.021944 ETH | $3.80 | 0x484...d130c |
Feb 12 03:06 PM | STASHA / ETH | Buy | $0.027948 | 0.054030 ETH | 709.76 | 0.022865 ETH | $5.64 | 0x639...3ec89 |
Feb 12 03:06 PM | STASHA / USDC | Sell | $0.027952 | 0.027947 USDC | 709.76 | 5.63 USDC | $5.64 | 0x639...3ec89 |
Feb 12 11:24 AM | STASHA / ETH | Sell | $0.028008 | 0.054018 ETH | 349.36 | 0.021401 ETH | $2.80 | 0xe44...f8ecb |
Feb 12 11:24 AM | STASHA / USDC | Buy | $0.027974 | 0.027969 USDC | 349.36 | 2.79 USDC | $2.79 | 0xe44...f8ecb |
Feb 12 10:51 AM | STASHA / ETH | Sell | $0.028004 | 0.054024 ETH | 270.02 | 0.021084 ETH | $2.16 | 0x803...efc0a |
Feb 12 10:51 AM | STASHA / USDC | Buy | $0.027963 | 0.027958 USDC | 270.02 | 2.15 USDC | $2.15 | 0x803...efc0a |
Feb 12 09:56 AM | STASHA / USDC | Buy | $0.027954 | 0.027950 USDC | 632.63 | 5.04 USDC | $5.03 | 0xeee...f1a6e |
Feb 12 09:56 AM | STASHA / ETH | Sell | $0.027962 | 0.054028 ETH | 632.63 | 0.022544 ETH | $5.04 | 0xeee...f1a6e |
Feb 12 01:38 AM | STASHA / ETH | Sell | $0.027967 | 0.054039 ETH | 312.75 | 0.021260 ETH | $2.49 | 0xcb7...362e0 |
Feb 12 01:38 AM | STASHA / USDC | Buy | $0.027934 | 0.027930 USDC | 312.75 | 2.49 USDC | $2.48 | 0xcb7...362e0 |
Feb 12 01:18 AM | STASHA / ETH | Sell | $0.027956 | 0.054044 ETH | 422.94 | 0.021707 ETH | $3.36 | 0x046...89e3b |
Feb 12 01:18 AM | STASHA / USDC | Buy | $0.027924 | 0.027920 USDC | 422.94 | 3.36 USDC | $3.35 | 0x046...89e3b |
Feb 12 01:02 AM | STASHA / ETH | Sell | $0.027936 | 0.054051 ETH | 303.67 | 0.021228 ETH | $2.41 | 0xa2a...0d4bc |
Feb 12 01:02 AM | STASHA / USDC | Buy | $0.027911 | 0.027906 USDC | 303.67 | 2.41 USDC | $2.40 | 0xa2a...0d4bc |
Feb 11 11:21 PM | STASHA / USDC | Sell | $0.027902 | 0.027897 USDC | 507.05 | 4.00 USDC | $4.01 | 0x1ad...35dd3 |
Feb 11 11:21 PM | STASHA / ETH | Buy | $0.027867 | 0.054056 ETH | 507.05 | 0.022061 ETH | $3.99 | 0x1ad...35dd3 |
Feb 11 11:13 PM | STASHA / USDC | Sell | $0.027917 | 0.027913 USDC | 382.49 | 3.02 USDC | $3.03 | 0x0f0...d6f69 |
Feb 11 11:13 PM | STASHA / ETH | Buy | $0.027887 | 0.054047 ETH | 382.49 | 0.021552 ETH | $3.02 | 0x0f0...d6f69 |
Feb 11 10:53 PM | STASHA / ETH | Buy | $0.027907 | 0.054041 ETH | 660.93 | 0.022675 ETH | $5.23 | 0x0fd...55306 |
Feb 11 10:53 PM | STASHA / USDC | Sell | $0.027929 | 0.027925 USDC | 660.93 | 5.23 USDC | $5.24 | 0x0fd...55306 |
Feb 11 09:37 PM | STASHA / USDC | Buy | $0.027950 | 0.027946 USDC | 618.30 | 4.92 USDC | $4.92 | 0xd3f...5a171 |
Feb 11 09:37 PM | STASHA / ETH | Sell | $0.027971 | 0.054030 ETH | 618.30 | 0.022488 ETH | $4.93 | 0xd3f...5a171 |
Feb 11 09:26 PM | STASHA / USDC | Buy | $0.027930 | 0.027926 USDC | 605.43 | 4.81 USDC | $4.80 | 0xddf...d17aa |
Feb 11 09:26 PM | STASHA / ETH | Sell | $0.027955 | 0.054040 ETH | 605.43 | 0.022442 ETH | $4.82 | 0xddf...d17aa |
Feb 11 09:24 PM | STASHA / USDC | Buy | $0.027911 | 0.027907 USDC | 629.10 | 4.98 USDC | $4.98 | 0x6bf...c70f5 |
Feb 11 09:24 PM | STASHA / ETH | Sell | $0.027924 | 0.054050 ETH | 629.10 | 0.022544 ETH | $4.98 | 0x6bf...c70f5 |
Feb 11 07:08 PM | STASHA / USDC | Buy | $0.027891 | 0.027887 USDC | 627.48 | 4.96 USDC | $4.95 | 0xe65...80b81 |
Feb 11 07:08 PM | STASHA / ETH | Sell | $0.027902 | 0.054061 ETH | 627.48 | 0.022544 ETH | $4.96 | 0xe65...80b81 |
Feb 11 06:46 PM | STASHA / ETH | Sell | $0.027901 | 0.054071 ETH | 441.83 | 0.021795 ETH | $3.49 | 0x442...9073b |
Feb 11 06:46 PM | STASHA / USDC | Buy | $0.027872 | 0.027867 USDC | 441.83 | 3.48 USDC | $3.48 | 0x442...9073b |
Feb 11 04:49 PM | STASHA / ETH | Buy | $0.027832 | 0.054079 ETH | 621.01 | 0.022537 ETH | $4.86 | 0xb09...3f599 |
Feb 11 04:49 PM | STASHA / USDC | Sell | $0.027858 | 0.027854 USDC | 621.01 | 4.87 USDC | $4.88 | 0xb09...3f599 |
Feb 11 04:11 PM | STASHA / USDC | Buy | $0.027877 | 0.027873 USDC | 660.47 | 5.21 USDC | $5.20 | 0x02f...9e98e |
Feb 11 04:11 PM | STASHA / ETH | Sell | $0.027884 | 0.054068 ETH | 660.47 | 0.022683 ETH | $5.21 | 0x02f...9e98e |
Feb 11 03:41 PM | STASHA / ETH | Sell | $0.027874 | 0.054079 ETH | 573.85 | 0.022337 ETH | $4.52 | 0x279...744d3 |
Feb 11 03:41 PM | STASHA / USDC | Buy | $0.027857 | 0.027852 USDC | 573.85 | 4.51 USDC | $4.51 | 0x279...744d3 |
Feb 11 03:13 PM | STASHA / USDC | Sell | $0.027839 | 0.027834 USDC | 872.43 | 6.83 USDC | $6.84 | 0x9a5...4af32 |
Feb 11 03:13 PM | STASHA / ETH | Buy | $0.027825 | 0.054089 ETH | 872.43 | 0.023572 ETH | $6.83 | 0x9a5...4af32 |
Feb 11 03:09 PM | STASHA / USDC | Sell | $0.027866 | 0.027862 USDC | 630.39 | 4.95 USDC | $4.96 | 0xda0...8aae6 |
Feb 11 03:09 PM | STASHA / ETH | Buy | $0.027857 | 0.054074 ETH | 630.39 | 0.022573 ETH | $4.95 | 0xda0...8aae6 |
Feb 11 03:07 PM | STASHA / ETH | Buy | $0.027869 | 0.054064 ETH | 647.24 | 0.022635 ETH | $5.09 | 0x2c1...d1c84 |
Feb 11 03:07 PM | STASHA / USDC | Sell | $0.027886 | 0.027881 USDC | 647.24 | 5.09 USDC | $5.10 | 0x2c1...d1c84 |