29,787,331 Pools27,515,187 Tokens

Magnus Opus by Virtuals (MAGNUS)

The live Magnus Opus by Virtuals price today is $0.041684, with a 24-hour trading volume of $1.38. MAGNUS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041684
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.81K
24h Volume
$1.38
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/MAGNUS on Uniswap V2

Recent Transactions

  • : -8.188761543507578e+22 MAGNUS for 1937929263969036000 VIRTUAL
  • : -8.921104081137157e+21 MAGNUS for 211160902807113250 VIRTUAL
  • : -1.1966666724563413e+23 MAGNUS for 2833184670333444000 VIRTUAL
  • : -1.148666275548e+22 MAGNUS for 272022105878620300 VIRTUAL
  • : -5.178705389582601e+21 MAGNUS for 122643729542632030 VIRTUAL
  • : -5.300610049216321e+21 MAGNUS for 125533226609745400 VIRTUAL
  • : -1.0128103512507962e+24 MAGNUS for 24032976286463275000 VIRTUAL
  • : -1.641894501095905e+23 MAGNUS for 3904820156111866400 VIRTUAL
  • : -5.563497197574787e+21 MAGNUS for 132356285161605060 VIRTUAL
  • : 5.567251490351294e+21 MAGNUS for -133243854738938100 VIRTUAL

Magnus Opus by Virtuals

Magnus Opus by Virtuals Price (MAGNUS)

DateMarketTypePrice (USD)PriceMAGNUS2nd ASSETTotalTXN
Mar 19 12:41 PM
MAGNUS / VIRTUALSell$0.0416840.042374 VIRTUAL81.89K1.94 VIRTUAL$1.380x0da...70c14
Mar 18 12:00 PM
MAGNUS / VIRTUALSell$0.0418260.042375 VIRTUAL8.92K0.2112 VIRTUAL$0.16290x8bb...78695
Mar 18 11:04 AM
MAGNUS / VIRTUALSell$0.0418630.042375 VIRTUAL119.67K2.83 VIRTUAL$2.230x716...3dd6f
Mar 17 10:40 AM
MAGNUS / VIRTUALSell$0.0418710.042376 VIRTUAL11.49K0.2720 VIRTUAL$0.21490x65a...2566d
Mar 17 01:22 AM
MAGNUS / VIRTUALSell$0.0419480.042376 VIRTUAL5.18K0.1226 VIRTUAL$0.10080xc60...5beff
Mar 16 10:56 PM
MAGNUS / VIRTUALSell$0.0419150.042376 VIRTUAL5.30K0.1255 VIRTUAL$0.10150x542...e51bc
Mar 16 06:00 PM
MAGNUS / VIRTUALSell$0.0418720.042376 VIRTUAL1.01M24.03 VIRTUAL$18.960x312...aeb48
Mar 16 04:19 AM
MAGNUS / VIRTUALSell$0.0418240.042385 VIRTUAL164.19K3.90 VIRTUAL$2.990xc80...694cc
Mar 16 03:48 AM
MAGNUS / VIRTUALSell$0.0418230.042387 VIRTUAL5.56K0.1324 VIRTUAL$0.10140x535...226c8
Mar 15 10:37 PM
MAGNUS / VIRTUALBuy$0.0417790.042387 VIRTUAL5.57K0.1332 VIRTUAL$0.09900x2d4...8f27b
Mar 15 10:37 PM
MAGNUS / SkiBonk+Sell$0.0418351.10 SkiBonk+5.72K6.39K SkiBonk+$0.10480x740...5cf70
Mar 15 12:42 PM
MAGNUS / VIRTUALSell$0.0417560.042387 VIRTUAL28.17K0.6701 VIRTUAL$0.49440x33a...22a0c
Mar 15 03:35 AM
MAGNUS / VIRTUALSell$0.0417690.042387 VIRTUAL8.99K0.2138 VIRTUAL$0.15900x3a8...49fca
Mar 15 03:35 AM
MAGNUS / SkiBonk+Buy$0.0417201.15 SkiBonk+9.08K10.08K SkiBonk+$0.15610x3a8...49fca
Mar 15 02:07 AM
MAGNUS / VIRTUALSell$0.0417720.042387 VIRTUAL5.76K0.1371 VIRTUAL$0.10210x658...adf01
Mar 14 05:04 AM
MAGNUS / VIRTUALSell$0.0417240.042387 VIRTUAL342.74K8.16 VIRTUAL$5.910x751...db088
Mar 14 04:17 AM
MAGNUS / VIRTUALBuy$0.0417400.042390 VIRTUAL1.43M34.24 VIRTUAL$24.930x400...2ef96
Mar 13 02:59 PM
MAGNUS / VIRTUALBuy$0.0418010.042377 VIRTUAL53.44K1.27 VIRTUAL$0.96240x461...274fc
Mar 13 02:39 PM
MAGNUS / VIRTUALBuy$0.0418310.042377 VIRTUAL431.92K10.29 VIRTUAL$7.910x76a...3deb9
Mar 13 12:59 PM
MAGNUS / VIRTUALSell$0.0418440.042373 VIRTUAL5.48K0.1296 VIRTUAL$0.10100xdd9...d39b1
Mar 13 10:31 AM
MAGNUS / VIRTUALSell$0.0418120.042373 VIRTUAL5.55K0.1313 VIRTUAL$0.10060xd78...211a8
Mar 13 09:59 AM
MAGNUS / VIRTUALSell$0.0417960.042373 VIRTUAL5.65K0.1337 VIRTUAL$0.10150x225...82c61
Mar 13 12:38 AM
MAGNUS / VIRTUALSell$0.0417560.042373 VIRTUAL5.75K0.1359 VIRTUAL$0.10090x065...64aa4
Mar 13 12:16 AM
MAGNUS / VIRTUALSell$0.0417260.042373 VIRTUAL5.86K0.1385 VIRTUAL$0.10100x810...e42ee