Magnus Opus by Virtuals (MAGNUS)
The live Magnus Opus by Virtuals price today is $0.041684, with a 24-hour trading volume of $1.38. MAGNUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041684
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.81K
- 24h Volume
- $1.38
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/MAGNUS on Uniswap V2Recent Transactions
- : -8.188761543507578e+22 MAGNUS for 1937929263969036000 VIRTUAL
- : -8.921104081137157e+21 MAGNUS for 211160902807113250 VIRTUAL
- : -1.1966666724563413e+23 MAGNUS for 2833184670333444000 VIRTUAL
- : -1.148666275548e+22 MAGNUS for 272022105878620300 VIRTUAL
- : -5.178705389582601e+21 MAGNUS for 122643729542632030 VIRTUAL
- : -5.300610049216321e+21 MAGNUS for 125533226609745400 VIRTUAL
- : -1.0128103512507962e+24 MAGNUS for 24032976286463275000 VIRTUAL
- : -1.641894501095905e+23 MAGNUS for 3904820156111866400 VIRTUAL
- : -5.563497197574787e+21 MAGNUS for 132356285161605060 VIRTUAL
- : 5.567251490351294e+21 MAGNUS for -133243854738938100 VIRTUAL
Magnus Opus by Virtuals
Magnus Opus by Virtuals Price (MAGNUS)
| Date | Market | Type | Price (USD) | Price | MAGNUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:41 PM | MAGNUS / VIRTUAL | Sell | $0.041684 | 0.042374 VIRTUAL | 81.89K | 1.94 VIRTUAL | $1.38 | 0x0da...70c14 |
Mar 18 12:00 PM | MAGNUS / VIRTUAL | Sell | $0.041826 | 0.042375 VIRTUAL | 8.92K | 0.2112 VIRTUAL | $0.1629 | 0x8bb...78695 |
Mar 18 11:04 AM | MAGNUS / VIRTUAL | Sell | $0.041863 | 0.042375 VIRTUAL | 119.67K | 2.83 VIRTUAL | $2.23 | 0x716...3dd6f |
Mar 17 10:40 AM | MAGNUS / VIRTUAL | Sell | $0.041871 | 0.042376 VIRTUAL | 11.49K | 0.2720 VIRTUAL | $0.2149 | 0x65a...2566d |
Mar 17 01:22 AM | MAGNUS / VIRTUAL | Sell | $0.041948 | 0.042376 VIRTUAL | 5.18K | 0.1226 VIRTUAL | $0.1008 | 0xc60...5beff |
Mar 16 10:56 PM | MAGNUS / VIRTUAL | Sell | $0.041915 | 0.042376 VIRTUAL | 5.30K | 0.1255 VIRTUAL | $0.1015 | 0x542...e51bc |
Mar 16 06:00 PM | MAGNUS / VIRTUAL | Sell | $0.041872 | 0.042376 VIRTUAL | 1.01M | 24.03 VIRTUAL | $18.96 | 0x312...aeb48 |
Mar 16 04:19 AM | MAGNUS / VIRTUAL | Sell | $0.041824 | 0.042385 VIRTUAL | 164.19K | 3.90 VIRTUAL | $2.99 | 0xc80...694cc |
Mar 16 03:48 AM | MAGNUS / VIRTUAL | Sell | $0.041823 | 0.042387 VIRTUAL | 5.56K | 0.1324 VIRTUAL | $0.1014 | 0x535...226c8 |
Mar 15 10:37 PM | MAGNUS / VIRTUAL | Buy | $0.041779 | 0.042387 VIRTUAL | 5.57K | 0.1332 VIRTUAL | $0.0990 | 0x2d4...8f27b |
Mar 15 10:37 PM | MAGNUS / SkiBonk+ | Sell | $0.041835 | 1.10 SkiBonk+ | 5.72K | 6.39K SkiBonk+ | $0.1048 | 0x740...5cf70 |
Mar 15 12:42 PM | MAGNUS / VIRTUAL | Sell | $0.041756 | 0.042387 VIRTUAL | 28.17K | 0.6701 VIRTUAL | $0.4944 | 0x33a...22a0c |
Mar 15 03:35 AM | MAGNUS / VIRTUAL | Sell | $0.041769 | 0.042387 VIRTUAL | 8.99K | 0.2138 VIRTUAL | $0.1590 | 0x3a8...49fca |
Mar 15 03:35 AM | MAGNUS / SkiBonk+ | Buy | $0.041720 | 1.15 SkiBonk+ | 9.08K | 10.08K SkiBonk+ | $0.1561 | 0x3a8...49fca |
Mar 15 02:07 AM | MAGNUS / VIRTUAL | Sell | $0.041772 | 0.042387 VIRTUAL | 5.76K | 0.1371 VIRTUAL | $0.1021 | 0x658...adf01 |
Mar 14 05:04 AM | MAGNUS / VIRTUAL | Sell | $0.041724 | 0.042387 VIRTUAL | 342.74K | 8.16 VIRTUAL | $5.91 | 0x751...db088 |
Mar 14 04:17 AM | MAGNUS / VIRTUAL | Buy | $0.041740 | 0.042390 VIRTUAL | 1.43M | 34.24 VIRTUAL | $24.93 | 0x400...2ef96 |
Mar 13 02:59 PM | MAGNUS / VIRTUAL | Buy | $0.041801 | 0.042377 VIRTUAL | 53.44K | 1.27 VIRTUAL | $0.9624 | 0x461...274fc |
Mar 13 02:39 PM | MAGNUS / VIRTUAL | Buy | $0.041831 | 0.042377 VIRTUAL | 431.92K | 10.29 VIRTUAL | $7.91 | 0x76a...3deb9 |
Mar 13 12:59 PM | MAGNUS / VIRTUAL | Sell | $0.041844 | 0.042373 VIRTUAL | 5.48K | 0.1296 VIRTUAL | $0.1010 | 0xdd9...d39b1 |
Mar 13 10:31 AM | MAGNUS / VIRTUAL | Sell | $0.041812 | 0.042373 VIRTUAL | 5.55K | 0.1313 VIRTUAL | $0.1006 | 0xd78...211a8 |
Mar 13 09:59 AM | MAGNUS / VIRTUAL | Sell | $0.041796 | 0.042373 VIRTUAL | 5.65K | 0.1337 VIRTUAL | $0.1015 | 0x225...82c61 |
Mar 13 12:38 AM | MAGNUS / VIRTUAL | Sell | $0.041756 | 0.042373 VIRTUAL | 5.75K | 0.1359 VIRTUAL | $0.1009 | 0x065...64aa4 |
Mar 13 12:16 AM | MAGNUS / VIRTUAL | Sell | $0.041726 | 0.042373 VIRTUAL | 5.86K | 0.1385 VIRTUAL | $0.1010 | 0x810...e42ee |
