EnigmaDawn (ENDAW)
The live EnigmaDawn price today is $0.0118593, with a 24-hour trading volume of $0.00. ENDAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0118593
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.174931348571412e+32 ENDAW for -19675361061 WETH
- : -6.543911490526872e+32 ENDAW for 319608995514310 WETH
- : 2.5172673329174448e+26 ENDAW for -1000000000000 WETH
- : 2.5330929524998062e+26 ENDAW for -1000000000000 WETH
- : -4.251609822185166e+31 ENDAW for 177869936108417760 WETH
- : 6.694380121800517e+30 ENDAW for -29800000000000000 WETH
- : 1.5648376201905321e+31 ENDAW for -67200000000000000 WETH
- : 2.099231792203085e+31 ENDAW for -85100000000000000 WETH
- : 3.009711835847667e+31 ENDAW for -112900000000000000 WETH
- : 4.547038916605547e+30 ENDAW for -16200000000000000 WETH
EnigmaDawn
EnigmaDawn Price (ENDAW)
| Date | Market | Type | Price (USD) | Price | ENDAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:11 PM | ENDAW / WETH | Buy | $0.0182925 | 0.0211353 WETH | 217.49T | 0.071968 WETH | $0.046362 | 0xdf8...7b7b3 |
Mar 23 07:11 PM | ENDAW / WETH | Sell | $0.0181303 | 0.0226023 WETH | 654.39T | 0.033197 WETH | $0.048524 | 0xd8a...ebcfc |
Mar 23 07:11 PM | ENDAW / WETH | Buy | $0.0118593 | 0.0143974 WETH | 251.73M | 0.051000 WETH | $0.022164 | 0xcc5...2fc5b |
Mar 23 07:11 PM | ENDAW / WETH | Buy | $0.0118540 | 0.0143949 WETH | 253.31M | 0.051000 WETH | $0.022164 | 0x8b7...873ab |
Mar 23 06:11 PM | ENDAW / WETH | Sell | $0.0118443 | 0.0143924 WETH | 42.52T | 0.1779 WETH | $358.94 | 0x3b9...26e15 |
Mar 23 06:10 PM | ENDAW / WETH | Buy | $0.0119654 | 0.0144487 WETH | 6.69T | 0.0298 WETH | $64.63 | 0x07a...2d8f6 |
Mar 23 06:10 PM | ENDAW / WETH | Buy | $0.0119441 | 0.0144391 WETH | 15.65T | 0.0672 WETH | $147.72 | 0x288...e76f6 |
Mar 23 06:10 PM | ENDAW / WETH | Buy | $0.0118977 | 0.0144176 WETH | 20.99T | 0.0851 WETH | $188.44 | 0xf63...e8081 |
Mar 23 06:10 PM | ENDAW / WETH | Buy | $0.0118408 | 0.0143913 WETH | 30.10T | 0.1129 WETH | $253.05 | 0xe1a...e5f49 |
Mar 23 06:09 PM | ENDAW / WETH | Buy | $0.0117684 | 0.0143576 WETH | 4.55T | 0.0162 WETH | $34.94 | 0x05d...02680 |
Mar 23 06:09 PM | ENDAW / WETH | Sell | $0.0117583 | 0.0143529 WETH | 11.48T | 0.0411 WETH | $87.01 | 0xbcb...a9294 |
Mar 23 06:09 PM | ENDAW / WETH | Buy | $0.0117841 | 0.0143649 WETH | 42.52T | 0.1464 WETH | $333.34 | 0x2e5...42dcb |
Mar 23 06:09 PM | ENDAW / WETH | Buy | $0.0116944 | 0.0143231 WETH | 11.48T | 0.0366 WETH | $79.68 | 0xcdd...cf903 |
Mar 23 06:08 PM | ENDAW / WETH | Buy | $0.0116728 | 0.0143131 WETH | 13.46T | 0.0415 WETH | $90.57 | 0x20f...ed5e8 |
Mar 23 06:08 PM | ENDAW / WETH | Buy | $0.0116486 | 0.0143018 WETH | 21.90T | 0.0644 WETH | $142.05 | 0xa81...f9339 |
Mar 23 06:08 PM | ENDAW / WETH | Buy | $0.0116119 | 0.0142848 WETH | 70.04T | 0.1833 WETH | $428.57 | 0xa73...1cbb8 |
Mar 23 06:08 PM | ENDAW / WETH | Buy | $0.0115135 | 0.0142392 WETH | 21.21T | 0.0496 WETH | $108.89 | 0x2c5...38351 |
Mar 23 06:07 PM | ENDAW / WETH | Buy | $0.0114883 | 0.0142275 WETH | 8.19T | 0.0185 WETH | $39.97 | 0x146...3c091 |
Mar 23 06:07 PM | ENDAW / WETH | Buy | $0.0114794 | 0.0142232 WETH | 13.43T | 0.0296 WETH | $64.38 | 0x888...63d59 |
Mar 23 06:07 PM | ENDAW / WETH | Buy | $0.0114658 | 0.0142164 WETH | 11.77T | 0.0252 WETH | $54.80 | 0x6e6...5dd7b |
Mar 23 06:07 PM | ENDAW / WETH | Buy | $0.0114536 | 0.0142108 WETH | 24.55T | 0.0505 WETH | $111.36 | 0x165...4f710 |