30,755,701 Pools28,428,734 Tokens
0x93e691b388c2eacddc7a9a450eb7edba6ef4ed42/c
All chainsBase
Related TokensRelated
ZORAZORAXRPL RIPPLEXRPL RIPPLE

A

AVIVA XRPFLARE XRP (FXRP)FLARE XRP (FXRP)

ripplecom (ripplecom)

The live ripplecom price today is $0.041121, with a 24-hour trading volume of $4.33K. ripplecom has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041121
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$137.02
24h Volume
$4.33K
24h Transactions
285

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) XRPL RIPPLE (XRPL RIPPLE) AVIVA XRPL (AVIVA XRP) FXRP (FLARE XRP (FXRP))

Liquidity Pools

ZORA/ripplecom on Uniswap V4XRPL RIPPLE/ripplecom on Uniswap V4ripplecom/AVIVA XRP on Uniswap V4ripplecom/FLARE XRP (FXRP) on Uniswap V4

Recent Transactions

  • : -1.1677948161171344e+22 ripplecom for 9119266715866277000 ZORA
  • : -1.4103457767376381e+24 ripplecom for 1.1059990657033732e+21 ZORA
  • : -1.0808964606003364e+22 ripplecom for 8506791587742697000 ZORA
  • : 1.080039342459933e+22 ripplecom for -2.299514184199694e+22 XRPL RIPPLE
  • : 1.4103457767376381e+24 ripplecom for -2.9487161614792095e+24 XRPL RIPPLE
  • : -3.4793017137132435e+22 ripplecom for 27385256030965875000 ZORA
  • : -4.358931222534941e+24 ripplecom for 3.4639313324634066e+21 ZORA
  • : -1.4399125396637784e+22 ripplecom for 11552443654402927000 ZORA
  • : 257722391656226240 ripplecom for -529145524824969700 XRPL RIPPLE
  • : -1.835720627026905e+24 ripplecom for 3.78171562968372e+24 XRPL RIPPLE

ripplecom

ripplecom Price (ripplecom)

DateMarketTypePrice (USD)Priceripplecom2nd ASSETTotalTXN
Apr 1 10:17 PM
ripplecom / ZORASell$0.0411180.037888 ZORA11.68K9.12 ZORA$0.13050xa78...826dc
Apr 1 10:17 PM
ripplecom / ZORASell$0.0411180.037889 ZORA1.41M1.11K ZORA$15.760xa78...826dc
Apr 1 10:17 PM
ripplecom / ZORASell$0.0411270.037950 ZORA10.81K8.51 ZORA$0.12180xa78...826dc
Apr 1 10:17 PM
ripplecom / XRPL RIPPLEBuy$0.002.11 XRPL RIPPLE10.80K23.00K XRPL RIPPLE$0.000xa78...826dc
Apr 1 10:17 PM
ripplecom / XRPL RIPPLEBuy$0.002.11 XRPL RIPPLE1.41M2.95M XRPL RIPPLE$0.000xa78...826dc
Apr 1 10:15 PM
ripplecom / ZORASell$0.0411270.037950 ZORA34.79K27.39 ZORA$0.39200x116...4aa57
Apr 1 10:15 PM
ripplecom / ZORASell$0.0411270.037952 ZORA4.36M3.46K ZORA$49.110x116...4aa57
Apr 1 10:13 PM
ripplecom / ZORASell$0.0411490.038104 ZORA14.40K11.55 ZORA$0.16540x44d...cf843
Apr 1 10:13 PM
ripplecom / XRPL RIPPLEBuy$0.002.03 XRPL RIPPLE0.25770.5291 XRPL RIPPLE$0.000x44d...cf843
Apr 1 10:13 PM
ripplecom / XRPL RIPPLESell$0.002.03 XRPL RIPPLE1.84M3.78M XRPL RIPPLE$0.000x44d...cf843
Apr 1 10:13 PM
ripplecom / ZORASell$0.0411490.038105 ZORA118.630.0952 ZORA$0.0213630x44d...cf843
Apr 1 10:13 PM
ripplecom / ZORABuy$0.0411490.038105 ZORA1.84M1.50K ZORA$21.090x44d...cf843
Apr 1 10:13 PM
ripplecom / ZORASell$0.0411400.038039 ZORA14.86K11.82 ZORA$0.16930xe14...be3f4
Apr 1 10:13 PM
ripplecom / XRPL RIPPLEBuy$0.002.13 XRPL RIPPLE30.7366.14 XRPL RIPPLE$0.000xe14...be3f4
Apr 1 10:13 PM
ripplecom / XRPL RIPPLESell$0.002.13 XRPL RIPPLE1.85M4.00M XRPL RIPPLE$0.000xe14...be3f4
Apr 1 10:13 PM
ripplecom / ZORASell$0.0411400.038040 ZORA62.030.0494 ZORA$0.0370690xe14...be3f4
Apr 1 10:13 PM
ripplecom / ZORABuy$0.0411400.038040 ZORA1.85M1.50K ZORA$21.090xe14...be3f4
Apr 1 10:11 PM
ripplecom / ZORASell$0.0411310.037975 ZORA7.56K5.97 ZORA$0.08550x3f8...d5fb8
Apr 1 10:11 PM
ripplecom / XRPL RIPPLEBuy$0.002.24 XRPL RIPPLE23.1652.36 XRPL RIPPLE$0.000x3f8...d5fb8
Apr 1 10:11 PM
ripplecom / XRPL RIPPLESell$0.002.24 XRPL RIPPLE939.31K2.11M XRPL RIPPLE$0.000x3f8...d5fb8
Apr 1 10:11 PM
ripplecom / ZORASell$0.0411310.037975 ZORA240.160.1896 ZORA$0.0227160x3f8...d5fb8
Apr 1 10:11 PM
ripplecom / ZORABuy$0.0411310.037975 ZORA939.31K755.04 ZORA$10.620x3f8...d5fb8
Apr 1 10:11 PM
ripplecom / ZORASell$0.0411270.037942 ZORA30.13K23.69 ZORA$0.33930xcbb...c1de5
Apr 1 10:11 PM
ripplecom / XRPL RIPPLEBuy$0.002.30 XRPL RIPPLE22.3251.78 XRPL RIPPLE$0.000xcbb...c1de5
Apr 1 10:11 PM
ripplecom / XRPL RIPPLESell$0.002.30 XRPL RIPPLE3.77M9.04M XRPL RIPPLE$0.000xcbb...c1de5
Apr 1 10:11 PM
ripplecom / ZORASell$0.0411270.037943 ZORA72.090.0567 ZORA$0.0381200xcbb...c1de5
Apr 1 10:11 PM
ripplecom / ZORABuy$0.0411270.037943 ZORA3.77M2.99K ZORA$42.450xcbb...c1de5
Apr 1 10:10 PM
ripplecom / ZORASell$0.0411010.037763 ZORA7.76K5.97 ZORA$0.08540x377...5ffcf
Apr 1 10:10 PM
ripplecom / XRPL RIPPLEBuy$0.002.55 XRPL RIPPLE82.14211.89 XRPL RIPPLE$0.000x377...5ffcf
Apr 1 10:10 PM
ripplecom / XRPL RIPPLESell$0.002.55 XRPL RIPPLE956.29K2.45M XRPL RIPPLE$0.000x377...5ffcf
Apr 1 10:10 PM
ripplecom / ZORASell$0.0411010.037763 ZORA285.660.2195 ZORA$0.0231450x377...5ffcf
Apr 1 10:10 PM
ripplecom / ZORABuy$0.0411010.037763 ZORA956.29K747.61 ZORA$10.530x377...5ffcf
Apr 1 10:10 PM
ripplecom / ZORASell$0.0410950.037717 ZORA35.67K27.25 ZORA$0.39050xf47...7f529
Apr 1 10:10 PM
ripplecom / XRPL RIPPLEBuy$0.002.63 XRPL RIPPLE36.9097.88 XRPL RIPPLE$0.000xf47...7f529
Apr 1 10:10 PM
ripplecom / XRPL RIPPLESell$0.002.63 XRPL RIPPLE4.49M12.48M XRPL RIPPLE$0.000xf47...7f529
Apr 1 10:10 PM
ripplecom / ZORASell$0.0410950.037719 ZORA489.030.3737 ZORA$0.0253550xf47...7f529
Apr 1 10:10 PM
ripplecom / ZORABuy$0.0410950.037719 ZORA4.49M3.43K ZORA$49.140xf47...7f529
Apr 1 10:10 PM
ripplecom / ZORASell$0.0410430.037348 ZORA1.61K1.17 ZORA$0.01670x554...646c4
Apr 1 10:10 PM
ripplecom / XRPL RIPPLEBuy$0.003.01 XRPL RIPPLE0.35111.07 XRPL RIPPLE$0.000x554...646c4
Apr 1 10:10 PM
ripplecom / XRPL RIPPLESell$0.003.01 XRPL RIPPLE203.69K608.08K XRPL RIPPLE$0.000x554...646c4
Apr 1 10:10 PM
ripplecom / ZORASell$0.0410430.037348 ZORA181.290.1319 ZORA$0.0218900x554...646c4
Apr 1 10:10 PM
ripplecom / ZORABuy$0.0410430.037348 ZORA203.69K150.95 ZORA$2.120x554...646c4
Apr 1 10:09 PM
ripplecom / ZORASell$0.0410400.037326 ZORA14.32K10.39 ZORA$0.14890x586...2e643
Apr 1 10:09 PM
ripplecom / ZORASell$0.0410410.037327 ZORA1.71M1.25K ZORA$17.760x586...2e643
Apr 1 10:09 PM
ripplecom / ZORASell$0.0410680.037518 ZORA10.55K7.85 ZORA$0.11260x586...2e643
Apr 1 10:09 PM
ripplecom / AVIVA XRPBuy$0.0046.23 AVIVA XRP10.55K490.63K AVIVA XRP$0.000x586...2e643
Apr 1 10:09 PM
ripplecom / AVIVA XRPBuy$0.0045.83 AVIVA XRP1.71M61.00M AVIVA XRP$0.000x586...2e643
Apr 1 10:08 PM
ripplecom / ZORASell$0.0410680.037519 ZORA36.96K27.52 ZORA$0.39450x2b2...11208
Apr 1 10:08 PM
ripplecom / XRPL RIPPLEBuy$0.003.03 XRPL RIPPLE44.29135.32 XRPL RIPPLE$0.000x2b2...11208
Apr 1 10:08 PM
ripplecom / XRPL RIPPLESell$0.003.03 XRPL RIPPLE4.67M15.10M XRPL RIPPLE$0.000x2b2...11208
Apr 1 10:08 PM
ripplecom / ZORASell$0.0410680.037524 ZORA5.740.024279 ZORA$0.0461350x2b2...11208
Apr 1 10:08 PM
ripplecom / ZORABuy$0.0410680.037524 ZORA4.67M3.43K ZORA$49.920x2b2...11208
Apr 1 10:06 PM
ripplecom / ZORASell$0.0599560.037014 ZORA471.180.3271 ZORA$0.0246910xfa0...d9b2a
Apr 1 10:06 PM
ripplecom / ZORABuy$0.0599560.037014 ZORA4.36M2.99K ZORA$43.400xfa0...d9b2a
Apr 1 10:06 PM
ripplecom / ZORASell$0.0593610.036594 ZORA4.25K2.78 ZORA$0.03980x232...085d7
Apr 1 10:06 PM
ripplecom / XRPL RIPPLEBuy$0.003.52 XRPL RIPPLE145.84518.21 XRPL RIPPLE$0.000x232...085d7
Apr 1 10:06 PM
ripplecom / XRPL RIPPLESell$0.003.52 XRPL RIPPLE505.02K1.77M XRPL RIPPLE$0.000x232...085d7
Apr 1 10:06 PM
ripplecom / ZORASell$0.0593610.036594 ZORA372.040.2429 ZORA$0.0234830x232...085d7
Apr 1 10:06 PM
ripplecom / ZORABuy$0.0593610.036594 ZORA505.02K335.15 ZORA$4.730x232...085d7
Apr 1 10:05 PM
ripplecom / ZORASell$0.0592930.036547 ZORA45.96K29.79 ZORA$0.42710x495...293ac
Apr 1 10:05 PM
ripplecom / XRPL RIPPLEBuy$0.003.58 XRPL RIPPLE2.17K7.84K XRPL RIPPLE$0.000x495...293ac
Apr 1 10:05 PM
ripplecom / XRPL RIPPLESell$0.003.58 XRPL RIPPLE5.47M21.35M XRPL RIPPLE$0.000x495...293ac
Apr 1 10:05 PM
ripplecom / ZORASell$0.0592990.036551 ZORA831.100.5390 ZORA$0.0277280x495...293ac
Apr 1 10:05 PM
ripplecom / ZORABuy$0.0592990.036551 ZORA5.47M3.43K ZORA$50.890x495...293ac
Apr 1 10:05 PM
ripplecom / ZORASell$0.0583040.035850 ZORA48.80K28.28 ZORA$0.40520x4eb...c383d
Apr 1 10:05 PM
ripplecom / ZORASell$0.0583130.035856 ZORA5.96M3.68K ZORA$49.530x4eb...c383d
Apr 1 10:04 PM
ripplecom / ZORASell$0.0593680.036597 ZORA221.74K145.04 ZORA$2.080x80b...41069
Apr 1 10:04 PM
ripplecom / ZORASell$0.0593980.036618 ZORA27.49M20.91K ZORA$258.320x80b...41069
Apr 1 10:04 PM
ripplecom / ZORASell$0.0411840.038337 ZORA143.89K118.79 ZORA$1.700x80b...41069
Apr 1 10:04 PM
ripplecom / XRPL RIPPLEBuy$0.004.34 XRPL RIPPLE143.87K628.97K XRPL RIPPLE$0.000x80b...41069
Apr 1 10:04 PM
ripplecom / XRPL RIPPLEBuy$0.004.32 XRPL RIPPLE27.49M78.99M XRPL RIPPLE$0.000x80b...41069
Apr 1 10:01 PM
ripplecom / ZORASell$0.0411850.038342 ZORA228.16K188.52 ZORA$2.700x797...7c1e7
Apr 1 10:01 PM
ripplecom / ZORASell$0.0411860.038351 ZORA28.45M24.59K ZORA$337.280x797...7c1e7
Apr 1 10:01 PM
ripplecom / ZORASell$0.0412820.039028 ZORA167.43K149.66 ZORA$2.150x797...7c1e7
Apr 1 10:01 PM
ripplecom / XRPL RIPPLEBuy$0.001.87 XRPL RIPPLE167.43K315.91K XRPL RIPPLE$0.000x797...7c1e7
Apr 1 10:01 PM
ripplecom / XRPL RIPPLEBuy$0.001.86 XRPL RIPPLE28.45M39.54M XRPL RIPPLE$0.000x797...7c1e7
Apr 1 10:01 PM
ripplecom / ZORASell$0.0412820.039031 ZORA8.11K7.25 ZORA$0.10400x158...81c77
Apr 1 10:01 PM
ripplecom / XRPL RIPPLEBuy$0.001.02 XRPL RIPPLE1.48K1.51K XRPL RIPPLE$0.000x158...81c77
Apr 1 10:01 PM
ripplecom / XRPL RIPPLESell$0.001.02 XRPL RIPPLE829.56K840.03K XRPL RIPPLE$0.000x158...81c77
Apr 1 10:01 PM
ripplecom / ZORASell$0.0412820.039031 ZORA1.86K1.66 ZORA$0.02380x158...81c77
Apr 1 10:01 PM
ripplecom / ZORABuy$0.0412820.039031 ZORA829.56K756.06 ZORA$10.630x158...81c77
Apr 1 10:01 PM
ripplecom / ZORASell$0.0412800.039015 ZORA233.32K208.28 ZORA$2.990x39e...e2b2f
Apr 1 10:01 PM
ripplecom / ZORASell$0.0412810.039020 ZORA28.89M26.55K ZORA$369.920x39e...e2b2f
Apr 1 10:01 PM
ripplecom / ZORASell$0.0413510.039514 ZORA181.95K171.39 ZORA$2.460x39e...e2b2f
Apr 1 10:01 PM
ripplecom / XRPL RIPPLEBuy$0.001.03 XRPL RIPPLE181.95K189.10K XRPL RIPPLE$0.000x39e...e2b2f
Apr 1 10:01 PM
ripplecom / XRPL RIPPLEBuy$0.001.03 XRPL RIPPLE28.89M23.67M XRPL RIPPLE$0.000x39e...e2b2f
Apr 1 10:00 PM
ripplecom / ZORASell$0.0413520.039517 ZORA152.66K143.84 ZORA$2.060x020...f8fcc
Apr 1 10:00 PM
ripplecom / ZORASell$0.0413520.039519 ZORA18.81M17.97K ZORA$254.170x020...f8fcc
Apr 1 10:00 PM
ripplecom / ZORASell$0.0413870.039769 ZORA133.11K128.73 ZORA$1.850x020...f8fcc
Apr 1 10:00 PM
ripplecom / XRPL RIPPLEBuy$0.000.6402 XRPL RIPPLE133.11K85.99K XRPL RIPPLE$0.000x020...f8fcc
Apr 1 10:00 PM
ripplecom / XRPL RIPPLEBuy$0.000.6389 XRPL RIPPLE18.81M10.67M XRPL RIPPLE$0.000x020...f8fcc
Apr 1 10:00 PM
ripplecom / ZORASell$0.0413880.039770 ZORA235.89K228.18 ZORA$3.270x9b8...73559
Apr 1 10:00 PM
ripplecom / ZORASell$0.0413880.039773 ZORA29.08M28.59K ZORA$403.570x9b8...73559
Apr 1 10:00 PM
ripplecom / ZORASell$0.0414340.021010 ZORA196.48K196.33 ZORA$2.820x9b8...73559
Apr 1 10:00 PM
ripplecom / XRPL RIPPLEBuy$0.000.4940 XRPL RIPPLE196.48K97.92K XRPL RIPPLE$0.000x9b8...73559
Apr 1 10:00 PM
ripplecom / XRPL RIPPLEBuy$0.000.4927 XRPL RIPPLE29.08M12.20M XRPL RIPPLE$0.000x9b8...73559
Apr 1 09:59 PM
ripplecom / ZORASell$0.0414340.021010 ZORA222.29K222.17 ZORA$3.190x410...6c62c
Apr 1 09:59 PM
ripplecom / ZORASell$0.0414340.021010 ZORA27.44M28.19K ZORA$393.500x410...6c62c
Apr 1 09:59 PM
ripplecom / ZORASell$0.0415680.021105 ZORA190.66K208.52 ZORA$2.990x410...6c62c
Apr 1 09:59 PM
ripplecom / XRPL RIPPLEBuy$0.000.3501 XRPL RIPPLE190.66K67.35K XRPL RIPPLE$0.000x410...6c62c
ZORA/ripplecom on Uniswap V4XRPL RIPPLE/ripplecom on Uniswap V4ripplecom/AVIVA XRP on Uniswap V4ripplecom/FLARE XRP (FXRP) on Uniswap V4