USRX (USRX)
The live USRX price today is $0.051432, with a 24-hour trading volume of $228.48. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $511.86
- 24h Volume
- $228.48
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usduc (usduc)Liquidity Pools
usduc/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.051432 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -2.5188717499894914e+23 USRX for 9.583319775527513e+21 usduc
- : -3.1473981294229383e+25 USRX for 1.2641503232017214e+24 usduc
- : -22819 USRX for 964 usduc
- : 6.70496812151777e+23 USRX for -2.887722568654232e+22 usduc
- : -2852767 USRX for 120294 usduc
- : 6.733603194686672e+23 USRX for -2.894064491856455e+22 usduc
- : -356596481 USRX for 15005772 usduc
- : 6.74566195432609e+23 USRX for -2.8932383488528496e+22 usduc
- : -44574560579 USRX for 1871776895 usduc
- : 3.1791900297201395e+25 USRX for -1.2924106153881215e+24 usduc
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:03 PM | USRX / usduc | Sell | $0.051299 | 0.0384 usduc | 251.89K | 9.58K usduc | $0.3271 | 0xd47...cd826 |
Feb 14 04:03 PM | USRX / usduc | Sell | $0.051300 | 0.0384 usduc | 31.47M | 1.26M usduc | $40.91 | 0xd47...cd826 |
Feb 14 02:28 PM | USRX / usduc | Sell | $0.051432 | 0.0427 usduc | 0.0132282 | 0.0159640 usduc | $0.0193267 | 0x476...e16cc |
Feb 14 02:28 PM | USRX / usduc | Buy | $0.051431 | 0.0427 usduc | 670.50K | 28.88K usduc | $0.9593 | 0x476...e16cc |
Feb 14 02:28 PM | USRX / usduc | Sell | $0.051325 | 0.0426 usduc | 0.0112853 | 0.0121203 usduc | $0.0173778 | 0x9b1...4b92e |
Feb 14 02:28 PM | USRX / usduc | Buy | $0.051325 | 0.0426 usduc | 673.36K | 28.94K usduc | $0.8917 | 0x9b1...4b92e |
Feb 14 02:25 PM | USRX / usduc | Sell | $0.051321 | 0.0425 usduc | 0.093566 | 0.0101501 usduc | $0.0154711 | 0x7a5...45866 |
Feb 14 02:25 PM | USRX / usduc | Buy | $0.051321 | 0.0425 usduc | 674.57K | 28.93K usduc | $0.8910 | 0x7a5...45866 |
Feb 14 02:07 PM | USRX / usduc | Sell | $0.051301 | 0.0424 usduc | 0.074458 | 0.081872 usduc | $0.0135799 | 0x103...15903 |
Feb 14 02:07 PM | USRX / usduc | Buy | $0.051301 | 0.0424 usduc | 31.79M | 1.29M usduc | $41.36 | 0x103...15903 |
Feb 14 01:27 PM | USRX / usduc | Sell | $0.051165 | 0.0380 usduc | 0.055572 | 0.062098 usduc | $0.0116489 | 0x249...b54e0 |
Feb 14 01:27 PM | USRX / usduc | Buy | $0.051165 | 0.0380 usduc | 1.46M | 55.74K usduc | $1.70 | 0x249...b54e0 |
Feb 14 01:27 PM | USRX / usduc | Sell | $0.051156 | 0.0378 usduc | 0.036965 | 0.042606 usduc | $0.098047 | 0x738...c27f6 |
Feb 14 01:27 PM | USRX / usduc | Buy | $0.051156 | 0.0378 usduc | 2.01M | 76.38K usduc | $2.32 | 0x738...c27f6 |
Feb 14 01:26 PM | USRX / usduc | Sell | $0.051147 | 0.0375 usduc | 0.069260 | 0.073436 usduc | $0.0111062 | 0x33f...87a03 |
Feb 14 01:26 PM | USRX / usduc | Buy | $0.051143 | 0.0375 usduc | 2.03M | 76.66K usduc | $2.32 | 0x33f...87a03 |
Feb 14 01:25 PM | USRX / usduc | Sell | $0.051122 | 0.0372 usduc | 0.031160 | 0.054266 usduc | $0.091300 | 0xf80...245a8 |
Feb 14 01:25 PM | USRX / usduc | Buy | $0.051134 | 0.0372 usduc | 2.06M | 77.00K usduc | $2.33 | 0xf80...245a8 |
Feb 14 01:22 PM | USRX / usduc | Sell | $0.051112 | 0.0369 usduc | 0.0145 | 0.035287 usduc | $0.071612 | 0x2f7...ae39a |
Feb 14 01:22 PM | USRX / usduc | Buy | $0.051112 | 0.0369 usduc | 4.21M | 155.39K usduc | $4.68 | 0x2f7...ae39a |
Feb 14 12:54 PM | USRX / usduc | Sell | $0.051098 | 0.0362 usduc | 1.81 | 0.0650 usduc | $0.051988 | 0x9b2...6aed1 |
Feb 14 12:54 PM | USRX / usduc | Buy | $0.051098 | 0.0362 usduc | 1.81M | 65.90K usduc | $1.98 | 0x9b2...6aed1 |
Feb 14 12:54 PM | USRX / usduc | Sell | $0.051090 | 0.0360 usduc | 226.40 | 8.06 usduc | $0.032467 | 0x805...e9974 |
Feb 14 12:54 PM | USRX / usduc | Buy | $0.051090 | 0.0360 usduc | 1.83M | 66.15K usduc | $1.99 | 0x805...e9974 |
Feb 14 10:48 AM | USRX / usduc | Sell | $0.069740 | 0.0357 usduc | 28.30K | 1.00K usduc | $0.0276 | 0x5f8...e6ffd |
Feb 14 10:48 AM | USRX / usduc | Sell | $0.069741 | 0.0357 usduc | 3.54M | 125.93K usduc | $3.45 | 0x5f8...e6ffd |
Feb 14 10:39 AM | USRX / usduc | Sell | $0.069832 | 0.0362 usduc | 0.051907 | 0.076835 usduc | $0.0111875 | 0xd3c...abea1 |
Feb 14 10:39 AM | USRX / usduc | Buy | $0.069833 | 0.0362 usduc | 1.81M | 66.09K usduc | $1.78 | 0xd3c...abea1 |
Feb 14 10:39 AM | USRX / usduc | Sell | $0.069707 | 0.0359 usduc | 0.032384 | 0.058481 usduc | $0.092314 | 0x916...11f3a |
Feb 14 10:39 AM | USRX / usduc | Buy | $0.069707 | 0.0359 usduc | 1.83M | 66.32K usduc | $1.78 | 0x916...11f3a |
Feb 14 10:37 AM | USRX / usduc | Sell | $0.069618 | 0.0357 usduc | 0.0298 | 0.021053 usduc | $0.072866 | 0xecf...c270f |
Feb 14 10:37 AM | USRX / usduc | Buy | $0.069618 | 0.0357 usduc | 3.54M | 126.60K usduc | $3.40 | 0xecf...c270f |
Feb 14 10:37 AM | USRX / usduc | Sell | $0.068353 | 0.0352 usduc | 3.72 | 0.1297 usduc | $0.053111 | 0x3c5...279d7 |
Feb 14 10:37 AM | USRX / usduc | Buy | $0.068353 | 0.0352 usduc | 64.45M | 1.97M usduc | $53.83 | 0x3c5...279d7 |
Feb 14 10:36 AM | USRX / usduc | Sell | $0.065659 | 0.0238 usduc | 465.44 | 10.97 usduc | $0.032634 | 0x8eb...7fdd9 |
Feb 14 10:36 AM | USRX / usduc | Buy | $0.065659 | 0.0238 usduc | 57.97M | 1.27M usduc | $32.80 | 0x8eb...7fdd9 |
Feb 14 10:35 AM | USRX / usduc | Sell | $0.064936 | 0.0208 usduc | 58.18K | 1.20K usduc | $0.0287 | 0xde7...cbd27 |
Feb 14 10:35 AM | USRX / usduc | Sell | $0.064936 | 0.0208 usduc | 7.27M | 150.25K usduc | $3.59 | 0xde7...cbd27 |
Feb 14 10:35 AM | USRX / usduc | Buy | $0.064147 | 0.0210 usduc | 9.48M | 199.43K usduc | $3.93 | 0x768...7504e |
Feb 14 10:35 AM | USRX / usduc | Buy | $0.064093 | 0.0207 usduc | 94.32M | 1.80M usduc | $38.60 | 0x6ee...27043 |
Feb 14 10:33 AM | USRX / usduc | Buy | $0.062552 | 0.0168 usduc | 7.32M | 123.08K usduc | $1.87 | 0xf43...cbe6b |
Feb 14 10:33 AM | USRX / usduc | Buy | $0.062487 | 0.0164 usduc | 7.62M | 124.80K usduc | $1.90 | 0x544...77659 |
Feb 14 10:32 AM | USRX / usduc | Buy | $0.062422 | 0.0160 usduc | 82.87M | 1.11M usduc | $20.07 | 0x339...6c7e3 |
Feb 14 10:31 AM | USRX / usduc | Buy | $0.00 | 0.029745 usduc | 7.27M | 66.77K usduc | $0.00 | 0xcea...7cd00 |