MolTube (MOLTUBE)
The live MolTube price today is $0.063008, with a 24-hour trading volume of $2.91K. MOLTUBE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.96K
- 24h Volume
- $2.91K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MOLTUBE on Uniswap V4Frequently Asked Questions
What is the current price of MolTube (MOLTUBE)?
The live MolTube price today is $0.063008 USD on Base.
Where can I buy MOLTUBE?
You can buy MolTube on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOLTUBE?
The fully diluted valuation (FDV) of MolTube is No data USD.
Recent Transactions
- : 1.2098728458997929e+26 MOLTUBE for -17874251497005988 WETH
- : -6.767966688616457e+26 MOLTUBE for 98655071005496880 WETH
- : -7.131125248136915e+26 MOLTUBE for 105710982178583260 WETH
- : -2.119415411592239e+27 MOLTUBE for 325322259145114900 WETH
- : -2.119415411592239e+27 MOLTUBE for 343058951114514200 WETH
- : 1.4338083248648673e+25 MOLTUBE for -2432052466622536 WETH
- : -1.03136371467186e+27 MOLTUBE for 173732791879045400 WETH
- : -1.5e+26 MOLTUBE for 25657223084357788 WETH
- : 2.220468491687816e+25 MOLTUBE for -3881640112561174 WETH
- : 2.2238071876500363e+26 MOLTUBE for -38749755498497580 WETH
MolTube
MolTube Price (MOLTUBE)
| Date | Market | Type | Price (USD) | Price | MOLTUBE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:33 AM | MOLTUBE / WETH | Buy | $0.063008 | 0.091465 WETH | 120.99M | 0.0179 WETH | $36.39 | 0x117...24d51 |
Feb 14 05:29 AM | MOLTUBE / WETH | Sell | $0.063000 | 0.091461 WETH | 676.80M | 0.0987 WETH | $203.04 | 0x5b4...5cca6 |
Feb 14 05:29 AM | MOLTUBE / WETH | Sell | $0.063050 | 0.091485 WETH | 713.11M | 0.1057 WETH | $217.44 | 0x4c5...1b4a7 |
Feb 14 02:52 AM | MOLTUBE / WETH | Sell | $0.063095 | 0.091511 WETH | 2.12B | 0.3253 WETH | $655.75 | 0x80b...24e09 |
Feb 14 02:51 AM | MOLTUBE / WETH | Sell | $0.063260 | 0.091592 WETH | 2.12B | 0.3431 WETH | $690.90 | 0x35f...75fac |
Feb 14 02:38 AM | MOLTUBE / WETH | Buy | $0.063443 | 0.091680 WETH | 14.34M | 0.022433 WETH | $4.94 | 0x29f...00782 |
Feb 14 01:31 AM | MOLTUBE / WETH | Sell | $0.063449 | 0.091679 WETH | 1.03B | 0.1737 WETH | $355.65 | 0x965...6fd2b |
Feb 14 12:41 AM | MOLTUBE / WETH | Sell | $0.063533 | 0.091725 WETH | 150.00M | 0.0257 WETH | $52.99 | 0x440...88a4e |
Feb 14 12:04 AM | MOLTUBE / WETH | Buy | $0.063545 | 0.091732 WETH | 22.20M | 0.023882 WETH | $7.87 | 0x08e...2955a |
Feb 13 11:24 PM | MOLTUBE / WETH | Buy | $0.063548 | 0.091731 WETH | 222.38M | 0.0387 WETH | $78.88 | 0x3f6...2c33a |
Feb 13 11:24 PM | MOLTUBE / WETH | Sell | $0.063527 | 0.091721 WETH | 1.38B | 0.2385 WETH | $485.03 | 0x7b4...a6415 |
Feb 13 11:21 PM | MOLTUBE / WETH | Buy | $0.063657 | 0.091784 WETH | 210.25M | 0.0378 WETH | $76.88 | 0x2c6...105b3 |
Feb 13 11:21 PM | MOLTUBE / WETH | Buy | $0.063638 | 0.091774 WETH | 1.38B | 0.2419 WETH | $500.37 | 0xe78...790ff |
Feb 13 11:17 PM | MOLTUBE / WETH | Sell | $0.063508 | 0.091710 WETH | 261.76M | 0.0445 WETH | $91.80 | 0x301...53d56 |
Feb 13 11:15 PM | MOLTUBE / WETH | Sell | $0.063533 | 0.091722 WETH | 1.26B | 0.2178 WETH | $444.06 | 0xba0...aa489 |
Feb 13 11:15 PM | MOLTUBE / WETH | Sell | $0.063652 | 0.091780 WETH | 1.32B | 0.2375 WETH | $483.59 | 0x841...b9f94 |
Feb 13 11:14 PM | MOLTUBE / WETH | Buy | $0.063780 | 0.091844 WETH | 523.51M | 0.0968 WETH | $197.84 | 0xcdf...4d12c |
Feb 13 11:13 PM | MOLTUBE / WETH | Sell | $0.063726 | 0.091818 WETH | 1.58B | 0.2906 WETH | $588.94 | 0xc04...2c895 |
Feb 13 11:13 PM | MOLTUBE / WETH | Buy | $0.063890 | 0.091897 WETH | 1.58B | 0.2964 WETH | $614.84 | 0x7b4...22def |
Feb 13 11:12 PM | MOLTUBE / WETH | Buy | $0.063726 | 0.091817 WETH | 1.93B | 0.3458 WETH | $720.34 | 0x77f...08a48 |
Feb 13 11:12 PM | MOLTUBE / WETH | Buy | $0.063538 | 0.091726 WETH | 2.04B | 0.3458 WETH | $720.83 | 0x8b0...d9db6 |
Feb 13 06:35 PM | MOLTUBE / WETH | Buy | $0.063368 | 0.091637 WETH | 24.04M | 0.023973 WETH | $8.09 | 0x1bf...60eb8 |
Feb 13 04:19 PM | MOLTUBE / WETH | Sell | $0.063351 | 0.091636 WETH | 21.55M | 0.023491 WETH | $7.22 | 0xbc2...6d78a |
Feb 13 03:32 PM | MOLTUBE / WETH | Buy | $0.063336 | 0.091637 WETH | 14.72M | 0.022432 WETH | $4.91 | 0x7f1...12384 |
Feb 13 03:14 PM | MOLTUBE / WETH | Buy | $0.063307 | 0.091636 WETH | 297.88M | 0.0490 WETH | $98.51 | 0x075...e87f9 |
Feb 13 12:51 PM | MOLTUBE / WETH | Buy | $0.063179 | 0.091624 WETH | 56.16K | 0.059208 WETH | $0.0179 | 0x80d...64309 |
Feb 13 11:51 AM | MOLTUBE / WETH | Sell | $0.063177 | 0.091624 WETH | 18.55M | 0.022981 WETH | $5.89 | 0x81b...87885 |
Feb 13 11:49 AM | MOLTUBE / WETH | Sell | $0.063178 | 0.091624 WETH | 1.10B | 0.1796 WETH | $350.06 | 0x5c5...43dd7 |
Feb 13 11:05 AM | MOLTUBE / WETH | Sell | $0.063270 | 0.091671 WETH | 1.10B | 0.1848 WETH | $360.18 | 0x61d...1e9a3 |
Feb 13 09:32 AM | MOLTUBE / WETH | Sell | $0.063369 | 0.091719 WETH | 747.23M | 0.1284 WETH | $251.73 | 0xeb3...48a7f |
Feb 13 08:18 AM | MOLTUBE / WETH | Sell | $0.063394 | 0.091753 WETH | 73.60M | 0.0128 WETH | $24.98 | 0x0de...319c7 |
Feb 13 07:43 AM | MOLTUBE / WETH | Sell | $0.063396 | 0.091756 WETH | 731.28M | 0.1283 WETH | $248.32 | 0x768...3ffb3 |
Feb 13 07:38 AM | MOLTUBE / WETH | Sell | $0.063472 | 0.091790 WETH | 354.83M | 0.0632 WETH | $123.17 | 0x277...8bf54 |
Feb 13 06:46 AM | MOLTUBE / WETH | Sell | $0.063484 | 0.091807 WETH | 24.53M | 0.024391 WETH | $8.55 | 0xa20...11c84 |
Feb 13 06:20 AM | MOLTUBE / WETH | Sell | $0.063501 | 0.091809 WETH | 138.49M | 0.0248 WETH | $48.47 | 0x36a...05339 |
Feb 13 06:15 AM | MOLTUBE / WETH | Sell | $0.063511 | 0.091815 WETH | 1.19B | 0.2167 WETH | $416.62 | 0x2d9...671e0 |
Feb 13 04:50 AM | MOLTUBE / WETH | Sell | $0.063649 | 0.091874 WETH | 80.21M | 0.0149 WETH | $29.27 | 0x4d1...8c596 |
Feb 13 04:44 AM | MOLTUBE / WETH | Buy | $0.063655 | 0.091878 WETH | 81.02M | 0.0154 WETH | $29.61 | 0x5ce...41f59 |
Feb 13 02:19 AM | MOLTUBE / WETH | Buy | $0.063646 | 0.091874 WETH | 13.48M | 0.022551 WETH | $4.91 | 0x8f9...c05be |
Feb 13 12:57 AM | MOLTUBE / WETH | Buy | $0.063623 | 0.091874 WETH | 31.72M | 0.025999 WETH | $11.49 | 0xeab...628a2 |
Feb 12 07:20 PM | MOLTUBE / WETH | Sell | $0.063596 | 0.091872 WETH | 36.82M | 0.026826 WETH | $13.24 | 0xf9a...f154e |
Feb 12 06:33 PM | MOLTUBE / WETH | Sell | $0.063573 | 0.091874 WETH | 1.36B | 0.2562 WETH | $484.44 | 0xa95...c22ea |
Feb 12 05:11 PM | MOLTUBE / WETH | Sell | $0.063718 | 0.091945 WETH | 82.43M | 0.0159 WETH | $30.65 | 0xd60...b74e2 |
Feb 12 04:58 PM | MOLTUBE / WETH | Sell | $0.063717 | 0.091949 WETH | 842.41M | 0.1644 WETH | $313.06 | 0xd1c...1810c |
Feb 12 04:41 PM | MOLTUBE / WETH | Sell | $0.063829 | 0.091996 WETH | 62.08M | 0.0123 WETH | $23.77 | 0x2f7...688cb |
Feb 12 04:34 PM | MOLTUBE / WETH | Sell | $0.063805 | 0.091999 WETH | 240.47M | 0.0477 WETH | $91.49 | 0xf60...27c74 |
Feb 12 04:30 PM | MOLTUBE / WETH | Sell | $0.063838 | 0.092013 WETH | 20.00M | 0.023985 WETH | $7.67 | 0xc43...d61d1 |
Feb 12 04:24 PM | MOLTUBE / WETH | Sell | $0.063862 | 0.092014 WETH | 818.04M | 0.1649 WETH | $315.87 | 0x00d...3538d |
Feb 12 04:03 PM | MOLTUBE / WETH | Buy | $0.064008 | 0.092061 WETH | 62.08M | 0.0129 WETH | $24.88 | 0x914...8c0b2 |
Feb 12 04:02 PM | MOLTUBE / WETH | Sell | $0.063997 | 0.092057 WETH | 1.20B | 0.2485 WETH | $479.36 | 0x4f2...bdc4a |
Feb 12 03:51 PM | MOLTUBE / WETH | Buy | $0.064162 | 0.092129 WETH | 37.14M | 0.027982 WETH | $15.46 | 0x8a0...e107d |
Feb 12 03:44 PM | MOLTUBE / WETH | Buy | $0.064160 | 0.092127 WETH | 842.41M | 0.1787 WETH | $350.42 | 0x642...15443 |
Feb 12 03:27 PM | MOLTUBE / WETH | Buy | $0.064091 | 0.092076 WETH | 18.55M | 0.023887 WETH | $7.59 | 0x8c7...45aaf |
Feb 12 03:25 PM | MOLTUBE / WETH | Buy | $0.064092 | 0.092074 WETH | 1.20B | 0.2470 WETH | $490.82 | 0x7b8...46958 |
Feb 12 03:06 PM | MOLTUBE / WETH | Sell | $0.063935 | 0.092004 WETH | 41.21M | 0.028181 WETH | $16.22 | 0x68a...46a3d |
Feb 12 02:54 PM | MOLTUBE / WETH | Buy | $0.063982 | 0.092007 WETH | 245.41M | 0.0496 WETH | $97.72 | 0x953...6aecf |
Feb 12 02:53 PM | MOLTUBE / WETH | Buy | $0.063953 | 0.091993 WETH | 20.00M | 0.024023 WETH | $7.90 | 0x483...03aa7 |
Feb 12 02:44 PM | MOLTUBE / WETH | Buy | $0.063942 | 0.091992 WETH | 544.52M | 0.1087 WETH | $214.62 | 0x464...58cd8 |
Feb 12 02:33 PM | MOLTUBE / WETH | Buy | $0.063906 | 0.091961 WETH | 76.03M | 0.0150 WETH | $29.69 | 0x3c4...2ec10 |
Feb 12 02:31 PM | MOLTUBE / WETH | Buy | $0.063892 | 0.091957 WETH | 2.63B | 0.5015 WETH | $1.02K | 0xc5c...2651c |
Feb 12 02:29 PM | MOLTUBE / WETH | Buy | $0.063612 | 0.091820 WETH | 54.73M | 0.0101 WETH | $19.77 | 0xe47...f5abf |
Feb 12 02:10 PM | MOLTUBE / WETH | Buy | $0.063607 | 0.091818 WETH | 212.67M | 0.0389 WETH | $76.69 | 0x315...910c1 |
Feb 12 01:46 PM | MOLTUBE / WETH | Sell | $0.063595 | 0.091807 WETH | 557.89M | 0.1005 WETH | $200.52 | 0x5ab...7dfd9 |
Feb 12 01:44 PM | MOLTUBE / WETH | Buy | $0.063650 | 0.091835 WETH | 23.97M | 0.024439 WETH | $8.75 | 0x1e3...7c559 |
Feb 12 01:39 PM | MOLTUBE / WETH | Sell | $0.063641 | 0.091833 WETH | 165.99M | 0.0302 WETH | $60.42 | 0x2e0...3b6c7 |
Feb 12 01:38 PM | MOLTUBE / WETH | Sell | $0.063660 | 0.091842 WETH | 287.45M | 0.0526 WETH | $105.20 | 0x230...dceaf |
Feb 12 01:29 PM | MOLTUBE / WETH | Sell | $0.063671 | 0.091856 WETH | 65.23M | 0.0120 WETH | $23.95 | 0x43c...d31dd |
Feb 12 01:16 PM | MOLTUBE / WETH | Buy | $0.063689 | 0.091859 WETH | 65.23M | 0.0122 WETH | $24.06 | 0xd52...484ce |
Feb 12 01:14 PM | MOLTUBE / WETH | Buy | $0.063682 | 0.091856 WETH | 805.92M | 0.1494 WETH | $296.69 | 0x10a...b3848 |
Feb 12 01:11 PM | MOLTUBE / WETH | Buy | $0.063601 | 0.091816 WETH | 82.43M | 0.0151 WETH | $29.68 | 0xfa5...6ac47 |
Feb 12 01:02 PM | MOLTUBE / WETH | Buy | $0.063584 | 0.091812 WETH | 168.05M | 0.0307 WETH | $60.23 | 0x593...f8dba |
Feb 12 12:53 PM | MOLTUBE / WETH | Buy | $0.063572 | 0.091803 WETH | 41.21M | 0.027502 WETH | $14.72 | 0xafa...b6fea |
Feb 12 12:49 PM | MOLTUBE / WETH | Buy | $0.063574 | 0.091801 WETH | 138.49M | 0.0251 WETH | $49.48 | 0x69a...9d9a0 |
Feb 12 12:48 PM | MOLTUBE / WETH | Sell | $0.063559 | 0.091795 WETH | 333.23M | 0.0595 WETH | $118.59 | 0x62a...969b2 |
Feb 12 12:45 PM | MOLTUBE / WETH | Buy | $0.063589 | 0.091811 WETH | 137.83M | 0.0252 WETH | $49.47 | 0x170...cc397 |
Feb 12 12:42 PM | MOLTUBE / WETH | Buy | $0.063577 | 0.091804 WETH | 105.82M | 0.0193 WETH | $37.85 | 0xf7f...402af |
Feb 12 12:41 PM | MOLTUBE / WETH | Buy | $0.063568 | 0.091799 WETH | 557.89M | 0.1006 WETH | $199.01 | 0x27d...b3dbb |
Feb 12 12:37 PM | MOLTUBE / WETH | Buy | $0.063512 | 0.091772 WETH | 165.99M | 0.0296 WETH | $58.29 | 0x581...6e4f0 |
Feb 12 12:37 PM | MOLTUBE / WETH | Buy | $0.063496 | 0.091764 WETH | 1.05B | 0.1837 WETH | $365.45 | 0xda9...43594 |
Feb 12 12:37 PM | MOLTUBE / WETH | Buy | $0.063399 | 0.091716 WETH | 11.63M | 0.022015 WETH | $3.95 | 0xdef...11a4b |
Feb 12 12:37 PM | MOLTUBE / WETH | Buy | $0.063399 | 0.091716 WETH | 21.55M | 0.023734 WETH | $7.32 | 0xaef...59ef8 |
Feb 12 12:36 PM | MOLTUBE / WETH | Buy | $0.063398 | 0.091715 WETH | 145.68M | 0.0252 WETH | $49.49 | 0x164...bb835 |
Feb 12 12:36 PM | MOLTUBE / WETH | Buy | $0.063385 | 0.091708 WETH | 287.45M | 0.0494 WETH | $97.28 | 0x8e4...fe368 |
Feb 12 12:36 PM | MOLTUBE / WETH | Buy | $0.063360 | 0.091696 WETH | 818.04M | 0.1386 WETH | $274.81 | 0xdb5...b3b7d |
Feb 12 12:36 PM | MOLTUBE / WETH | Buy | $0.063289 | 0.091660 WETH | 144.46M | 0.0242 WETH | $47.50 | 0x9e6...03d76 |
Feb 12 12:35 PM | MOLTUBE / WETH | Buy | $0.063276 | 0.091654 WETH | 333.23M | 0.0554 WETH | $109.15 | 0x754...a5a01 |
Feb 12 12:35 PM | MOLTUBE / WETH | Buy | $0.063248 | 0.091640 WETH | 74.37M | 0.0123 WETH | $24.15 | 0xd7e...cb4f4 |
Feb 12 12:35 PM | MOLTUBE / WETH | Buy | $0.063241 | 0.091636 WETH | 568.05M | 0.0932 WETH | $184.05 | 0x3d5...4f310 |
Feb 12 12:35 PM | MOLTUBE / WETH | Buy | $0.063194 | 0.091613 WETH | 310.58M | 0.0504 WETH | $99.18 | 0x315...f64cb |
Feb 12 12:34 PM | MOLTUBE / WETH | Buy | $0.063174 | 0.091600 WETH | 1.20B | 0.1905 WETH | $379.85 | 0xdd4...5f735 |
Feb 12 12:34 PM | MOLTUBE / WETH | Buy | $0.063080 | 0.091553 WETH | 240.47M | 0.0376 WETH | $74.05 | 0x20f...b6b8a |
Feb 12 12:29 PM | MOLTUBE / WETH | Buy | $0.063062 | 0.091543 WETH | 2.20B | 0.3342 WETH | $674.43 | 0xc34...a5212 |
Feb 12 12:28 PM | MOLTUBE / WETH | Buy | $0.062897 | 0.091462 WETH | 626.49M | 0.0918 WETH | $181.44 | 0x122...16959 |
Feb 12 12:27 PM | MOLTUBE / WETH | Buy | $0.062853 | 0.091440 WETH | 1.77B | 0.2517 WETH | $504.26 | 0x0f3...e4a81 |
Feb 12 12:26 PM | MOLTUBE / WETH | Buy | $0.062736 | 0.091381 WETH | 1.10B | 0.1510 WETH | $300.15 | 0x9c0...a696e |
Feb 12 12:26 PM | MOLTUBE / WETH | Buy | $0.062667 | 0.091346 WETH | 747.40M | 0.1007 WETH | $199.30 | 0xc25...46c8a |
Feb 12 12:23 PM | MOLTUBE / WETH | Buy | $0.062620 | 0.091323 WETH | 747.23M | 0.0990 WETH | $195.72 | 0x226...a2754 |
Feb 12 05:03 AM | MOLTUBE / WETH | Sell | $0.062557 | 0.091300 WETH | 459.41M | 0.0594 WETH | $117.46 | 0x53d...c9ee3 |
Feb 12 02:45 AM | MOLTUBE / WETH | Buy | $0.062582 | 0.091314 WETH | 1.16B | 0.1516 WETH | $298.93 | 0x7b8...abf9b |
Feb 11 11:34 PM | MOLTUBE / WETH | Sell | $0.062478 | 0.091280 WETH | 424.10M | 0.0540 WETH | $105.09 | 0xfce...75ac8 |