clawmegle (CLAWMEGLE)
The live clawmegle price today is $0.065313, with a 24-hour trading volume of $36.40K. CLAWMEGLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.76K
- 24h Volume
- $36.40K
- 24h Transactions
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAWMEGLE on Uniswap V4Frequently Asked Questions
What is the current price of clawmegle (CLAWMEGLE)?
The live clawmegle price today is $0.065313 USD on Base.
Where can I buy CLAWMEGLE?
You can buy clawmegle on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAWMEGLE?
The fully diluted valuation (FDV) of clawmegle is No data USD.
Recent Transactions
- : 9.6780247272738e+24 CLAWMEGLE for -2527617807571450 WETH
- : -160980866334739 CLAWMEGLE for 41200 WETH
- : 9.308055306466914e+24 CLAWMEGLE for -2430248746542632 WETH
- : -80490433167369150 CLAWMEGLE for 20594026 WETH
- : 1.397031499249311e+24 CLAWMEGLE for -364689315760303 WETH
- : -40245216583684580000 CLAWMEGLE for 10296549749 WETH
- : 2.7739040402661777e+21 CLAWMEGLE for -724099884234 WETH
- : -2.012260829184229e+22 CLAWMEGLE for 5148276070424 WETH
- : -3.614605574636811e+24 CLAWMEGLE for 924833715444062 WETH
- : -6.446698571284334e+24 CLAWMEGLE for 1649718422977375 WETH
clawmegle
clawmegle Price (CLAWMEGLE)
| Date | Market | Type | Price (USD) | Price | CLAWMEGLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:48 AM | CLAWMEGLE / WETH | Buy | $0.065314 | 0.092586 WETH | 9.68M | 0.022528 WETH | $5.14 | 0x878...1ce94 |
Feb 14 01:48 AM | CLAWMEGLE / WETH | Sell | $0.065312 | 0.092586 WETH | 0.031610 | 0.0134120 WETH | $0.0108552 | 0x878...1ce94 |
Feb 14 01:10 AM | CLAWMEGLE / WETH | Buy | $0.065305 | 0.092586 WETH | 9.31M | 0.022431 WETH | $4.94 | 0x2a3...4b7dc |
Feb 14 01:10 AM | CLAWMEGLE / WETH | Sell | $0.065303 | 0.092585 WETH | 0.0805 | 0.0102060 WETH | $0.074269 | 0x2a3...4b7dc |
Feb 14 01:02 AM | CLAWMEGLE / WETH | Buy | $0.065301 | 0.092585 WETH | 1.40M | 0.033647 WETH | $0.7405 | 0x315...a40a9 |
Feb 14 01:02 AM | CLAWMEGLE / WETH | Sell | $0.065301 | 0.092585 WETH | 40.25 | 0.071030 WETH | $0.042134 | 0x315...a40a9 |
Feb 14 12:22 AM | CLAWMEGLE / WETH | Buy | $0.065284 | 0.092585 WETH | 2.77K | 0.067241 WETH | $0.021466 | 0x1f5...ec5fe |
Feb 14 12:22 AM | CLAWMEGLE / WETH | Sell | $0.065284 | 0.092585 WETH | 20.12K | 0.055149 WETH | $0.0106 | 0x1f5...ec5fe |
Feb 13 11:56 PM | CLAWMEGLE / WETH | Sell | $0.065293 | 0.092585 WETH | 3.61M | 0.039249 WETH | $1.91 | 0xe5c...1e283 |
Feb 13 11:56 PM | CLAWMEGLE / WETH | Sell | $0.065294 | 0.092585 WETH | 6.45M | 0.021650 WETH | $3.41 | 0xe5c...1e283 |
Feb 13 11:30 PM | CLAWMEGLE / WETH | Sell | $0.065300 | 0.092586 WETH | 3.22B | 0.8692 WETH | $1.71K | 0x670...980bc |
Feb 13 11:30 PM | CLAWMEGLE / WETH | Sell | $0.065890 | 0.092873 WETH | 1.61M | 0.034582 WETH | $0.9487 | 0x670...980bc |
Feb 13 11:30 PM | CLAWMEGLE / WETH | Sell | $0.065890 | 0.092874 WETH | 805.43M | 0.2322 WETH | $474.38 | 0x670...980bc |
Feb 13 11:30 PM | CLAWMEGLE / WETH | Sell | $0.066053 | 0.092953 WETH | 0.042681 | 0.0147833 WETH | $0.0101623 | 0x670...980bc |
Feb 13 10:04 PM | CLAWMEGLE / WETH | Buy | $0.066063 | 0.092953 WETH | 694.46M | 0.2047 WETH | $421.01 | 0x4ab...9b8fa |
Feb 13 10:04 PM | CLAWMEGLE / WETH | Sell | $0.065920 | 0.092884 WETH | 0.0134 | 0.0113825 WETH | $0.087933 | 0x4ab...9b8fa |
Feb 13 09:42 PM | CLAWMEGLE / WETH | Buy | $0.065916 | 0.092884 WETH | 34.29M | 0.029981 WETH | $20.29 | 0xe7b...92104 |
Feb 13 09:42 PM | CLAWMEGLE / WETH | Sell | $0.065910 | 0.092880 WETH | 6.70 | 0.081911 WETH | $0.053960 | 0xe7b...92104 |
Feb 13 09:28 PM | CLAWMEGLE / WETH | Buy | $0.065914 | 0.092880 WETH | 68.35M | 0.0199 WETH | $40.42 | 0x8b0...0e029 |
Feb 13 09:28 PM | CLAWMEGLE / WETH | Sell | $0.065901 | 0.092874 WETH | 3.35K | 0.069529 WETH | $0.021977 | 0x8b0...0e029 |
Feb 13 09:28 PM | CLAWMEGLE / WETH | Buy | $0.065901 | 0.092874 WETH | 48.16M | 0.0140 WETH | $28.41 | 0xb5c...5921a |
Feb 13 09:28 PM | CLAWMEGLE / WETH | Sell | $0.065891 | 0.092869 WETH | 1.68M | 0.034757 WETH | $0.9867 | 0xb5c...5921a |
Feb 13 09:27 PM | CLAWMEGLE / WETH | Sell | $0.065893 | 0.092869 WETH | 837.46M | 0.2412 WETH | $493.44 | 0xf40...b17a9 |
Feb 13 09:27 PM | CLAWMEGLE / WETH | Sell | $0.066062 | 0.092952 WETH | 44.15K | 0.041290 WETH | $0.0268 | 0xf40...b17a9 |
Feb 13 09:27 PM | CLAWMEGLE / WETH | Sell | $0.066063 | 0.092952 WETH | 21.90M | 0.026402 WETH | $13.28 | 0x925...013fd |
Feb 13 09:27 PM | CLAWMEGLE / WETH | Sell | $0.066067 | 0.092954 WETH | 175.23K | 0.045124 WETH | $0.1063 | 0x925...013fd |
Feb 13 09:26 PM | CLAWMEGLE / WETH | Sell | $0.066068 | 0.092954 WETH | 87.61M | 0.0257 WETH | $53.16 | 0x20e...37b8d |
Feb 13 09:26 PM | CLAWMEGLE / WETH | Sell | $0.066086 | 0.092963 WETH | 9.81K | 0.052878 WETH | $0.025973 | 0x20e...37b8d |
Feb 13 09:26 PM | CLAWMEGLE / WETH | Buy | $0.066086 | 0.092963 WETH | 837.46M | 0.2470 WETH | $509.65 | 0x57a...39c36 |
Feb 13 09:26 PM | CLAWMEGLE / WETH | Sell | $0.065914 | 0.092879 WETH | 4.91M | 0.021399 WETH | $2.90 | 0x57a...39c36 |
Feb 13 09:19 PM | CLAWMEGLE / WETH | Sell | $0.065912 | 0.092879 WETH | 2.45B | 0.7293 WETH | $1.45K | 0x966...6c994 |
Feb 13 09:19 PM | CLAWMEGLE / WETH | Sell | $0.066433 | 0.093133 WETH | 0.1246 | 0.0103865 WETH | $0.078017 | 0x966...6c994 |
Feb 13 09:19 PM | CLAWMEGLE / WETH | Buy | $0.066433 | 0.093133 WETH | 109.51M | 0.0346 WETH | $70.44 | 0x907...c7aa9 |
Feb 13 09:19 PM | CLAWMEGLE / WETH | Sell | $0.066408 | 0.093121 WETH | 62.31 | 0.071925 WETH | $0.043993 | 0x907...c7aa9 |
Feb 13 09:19 PM | CLAWMEGLE / WETH | Buy | $0.066408 | 0.093121 WETH | 2.45B | 0.7410 WETH | $1.57K | 0xc3e...80ffb |
Feb 13 09:19 PM | CLAWMEGLE / WETH | Sell | $0.065886 | 0.092866 WETH | 31.16K | 0.058840 WETH | $0.0183 | 0xc3e...80ffb |
Feb 13 09:06 PM | CLAWMEGLE / WETH | Sell | $0.065891 | 0.092866 WETH | 15.58M | 0.024421 WETH | $9.18 | 0x933...669d3 |
Feb 13 09:06 PM | CLAWMEGLE / WETH | Sell | $0.065894 | 0.092868 WETH | 0.1523 | 0.0104324 WETH | $0.078978 | 0x933...669d3 |
Feb 13 08:20 PM | CLAWMEGLE / WETH | Buy | $0.065875 | 0.092868 WETH | 34.48M | 0.029981 WETH | $20.26 | 0x672...b70e2 |
Feb 13 08:20 PM | CLAWMEGLE / WETH | Sell | $0.065868 | 0.092864 WETH | 76.16 | 0.072160 WETH | $0.044470 | 0x672...b70e2 |
Feb 13 07:51 PM | CLAWMEGLE / WETH | Buy | $0.065893 | 0.092864 WETH | 42.09M | 0.0122 WETH | $24.80 | 0x372...7c58f |
Feb 13 07:51 PM | CLAWMEGLE / WETH | Sell | $0.065884 | 0.092860 WETH | 38.08K | 0.041079 WETH | $0.0224 | 0x372...7c58f |
Feb 13 07:42 PM | CLAWMEGLE / WETH | Sell | $0.065872 | 0.092860 WETH | 19.04M | 0.025393 WETH | $11.18 | 0x785...e8471 |
Feb 13 07:42 PM | CLAWMEGLE / WETH | Sell | $0.065875 | 0.092862 WETH | 0.6853 | 0.091942 WETH | $0.064026 | 0x785...e8471 |
Feb 13 07:29 PM | CLAWMEGLE / WETH | Buy | $0.065888 | 0.092862 WETH | 1.68M | 0.034847 WETH | $0.9872 | 0x3c5...7af28 |
Feb 13 07:29 PM | CLAWMEGLE / WETH | Sell | $0.065887 | 0.092862 WETH | 342.63 | 0.079707 WETH | $0.032017 | 0x3c5...7af28 |
Feb 13 07:17 PM | CLAWMEGLE / WETH | Buy | $0.065888 | 0.092862 WETH | 52.63M | 0.0152 WETH | $30.99 | 0x8bb...c130b |
Feb 13 07:17 PM | CLAWMEGLE / WETH | Sell | $0.065878 | 0.092857 WETH | 171.31K | 0.044845 WETH | $0.1007 | 0x8bb...c130b |
Feb 13 07:12 PM | CLAWMEGLE / WETH | Sell | $0.065877 | 0.092857 WETH | 85.66M | 0.0243 WETH | $50.34 | 0x6ad...12be3 |
Feb 13 07:12 PM | CLAWMEGLE / WETH | Sell | $0.065894 | 0.092865 WETH | 837.36 | 0.062375 WETH | $0.034936 | 0x6ad...12be3 |
Feb 13 06:44 PM | CLAWMEGLE / WETH | Buy | $0.065897 | 0.092865 WETH | 2.47K | 0.067148 WETH | $0.021457 | 0x87e...45a40 |
Feb 13 06:44 PM | CLAWMEGLE / WETH | Sell | $0.065897 | 0.092865 WETH | 418.68K | 0.031188 WETH | $0.2469 | 0x87e...45a40 |
Feb 13 06:43 PM | CLAWMEGLE / WETH | Sell | $0.065891 | 0.092865 WETH | 209.34M | 0.0596 WETH | $123.32 | 0x044...bc1ad |
Feb 13 06:27 PM | CLAWMEGLE / WETH | Buy | $0.065930 | 0.092885 WETH | 209.34M | 0.0608 WETH | $124.14 | 0x3ea...4dc98 |
Feb 13 06:26 PM | CLAWMEGLE / WETH | Buy | $0.065886 | 0.092865 WETH | 1.69M | 0.034902 WETH | $0.9971 | 0xf0d...68882 |
Feb 13 06:15 PM | CLAWMEGLE / WETH | Buy | $0.065882 | 0.092865 WETH | 3.42M | 0.039896 WETH | $2.01 | 0x44e...f6878 |
Feb 13 06:15 PM | CLAWMEGLE / WETH | Buy | $0.065887 | 0.092864 WETH | 74.14M | 0.0214 WETH | $43.64 | 0xdb7...4f833 |
Feb 13 06:15 PM | CLAWMEGLE / WETH | Sell | $0.00 | 0.00 WETH | 0.0172000 | 0.00 WETH | $0.00 | 0xdb7...4f833 |
Feb 13 06:13 PM | CLAWMEGLE / WETH | Buy | $0.065873 | 0.092857 WETH | 222.52M | 0.0640 WETH | $130.68 | 0xecf...e533f |
Feb 13 06:13 PM | CLAWMEGLE / WETH | Sell | $0.00 | 0.00 WETH | 0.0158710 | 0.00 WETH | $0.00 | 0xecf...e533f |
Feb 13 06:09 PM | CLAWMEGLE / WETH | Buy | $0.065832 | 0.092836 WETH | 17.43M | 0.024991 WETH | $10.16 | 0x110...cbb3c |
Feb 13 06:09 PM | CLAWMEGLE / WETH | Sell | $0.00 | 0.00 WETH | 0.0124355 | 0.00 WETH | $0.00 | 0x110...cbb3c |
Feb 13 05:49 PM | CLAWMEGLE / WETH | Buy | $0.065840 | 0.092834 WETH | 1.67M | 0.034794 WETH | $0.9780 | 0x826...f3d46 |
Feb 13 05:49 PM | CLAWMEGLE / WETH | Sell | $0.00 | 0.00 WETH | 0.092178 | 0.00 WETH | $0.00 | 0x826...f3d46 |
Feb 13 05:46 PM | CLAWMEGLE / WETH | Buy | $0.065848 | 0.092834 WETH | 837.97K | 0.032399 WETH | $0.4900 | 0xc1b...f70db |
Feb 13 05:46 PM | CLAWMEGLE / WETH | Sell | $0.065848 | 0.092834 WETH | 0.061089 | 0.0163000 WETH | $0.0136366 | 0xc1b...f70db |
Feb 13 05:45 PM | CLAWMEGLE / WETH | Buy | $0.065842 | 0.092834 WETH | 118.27K | 0.043385 WETH | $0.0691 | 0x150...20fd8 |
Feb 13 05:45 PM | CLAWMEGLE / WETH | Sell | $0.065842 | 0.092834 WETH | 0.045443 | 0.0131527 WETH | $0.0103180 | 0x150...20fd8 |
Feb 13 05:45 PM | CLAWMEGLE / WETH | Buy | $0.065842 | 0.092834 WETH | 216.93K | 0.046209 WETH | $0.1267 | 0xa4b...a2f35 |
Feb 13 05:45 PM | CLAWMEGLE / WETH | Sell | $0.065842 | 0.092834 WETH | 0.0272 | 0.0117634 WETH | $0.071590 | 0xa4b...a2f35 |
Feb 13 05:41 PM | CLAWMEGLE / WETH | Buy | $0.065848 | 0.092834 WETH | 100.79M | 0.0288 WETH | $58.94 | 0x92e...ac154 |
Feb 13 05:41 PM | CLAWMEGLE / WETH | Sell | $0.065828 | 0.092824 WETH | 13.61 | 0.083804 WETH | $0.057930 | 0x92e...ac154 |
Feb 13 05:39 PM | CLAWMEGLE / WETH | Buy | $0.065823 | 0.092824 WETH | 14.28M | 0.024072 WETH | $8.31 | 0xf41...7d3c0 |
Feb 13 05:39 PM | CLAWMEGLE / WETH | Sell | $0.065820 | 0.092823 WETH | 6.80K | 0.051902 WETH | $0.023960 | 0xf41...7d3c0 |
Feb 13 05:36 PM | CLAWMEGLE / WETH | Buy | $0.065819 | 0.092823 WETH | 17.95M | 0.025116 WETH | $10.44 | 0xbe8...7fc82 |
Feb 13 05:36 PM | CLAWMEGLE / WETH | Sell | $0.065816 | 0.092821 WETH | 3.40M | 0.039501 WETH | $1.98 | 0xbe8...7fc82 |
Feb 13 05:23 PM | CLAWMEGLE / WETH | Sell | $0.065810 | 0.092822 WETH | 1.70B | 0.4889 WETH | $988.06 | 0xce1...501c1 |
Feb 13 05:23 PM | CLAWMEGLE / WETH | Sell | $0.066154 | 0.092989 WETH | 58.05K | 0.041718 WETH | $0.0357 | 0xce1...501c1 |
Feb 13 05:16 PM | CLAWMEGLE / WETH | Sell | $0.066144 | 0.092989 WETH | 28.49M | 0.028431 WETH | $17.50 | 0xea4...276d5 |
Feb 13 05:16 PM | CLAWMEGLE / WETH | Sell | $0.066150 | 0.092992 WETH | 538.62K | 0.031595 WETH | $0.3312 | 0xea4...276d5 |
Feb 13 05:15 PM | CLAWMEGLE / WETH | Sell | $0.066154 | 0.092992 WETH | 269.25M | 0.0801 WETH | $165.69 | 0x9ce...c8441 |
Feb 13 05:15 PM | CLAWMEGLE / WETH | Sell | $0.066212 | 0.093019 WETH | 59.99K | 0.041793 WETH | $0.0373 | 0x9ce...c8441 |
Feb 13 05:12 PM | CLAWMEGLE / WETH | Sell | $0.066199 | 0.093019 WETH | 29.86M | 0.028929 WETH | $18.51 | 0x3b0...e7923 |
Feb 13 05:12 PM | CLAWMEGLE / WETH | Sell | $0.066205 | 0.093023 WETH | 135.81K | 0.044064 WETH | $0.0843 | 0x3b0...e7923 |
Feb 13 05:06 PM | CLAWMEGLE / WETH | Sell | $0.066211 | 0.093023 WETH | 66.24M | 0.0198 WETH | $41.14 | 0xa54...08c0f |
Feb 13 05:06 PM | CLAWMEGLE / WETH | Sell | $0.066225 | 0.093029 WETH | 1.67M | 0.034994 WETH | $1.04 | 0xa54...08c0f |
Feb 13 05:06 PM | CLAWMEGLE / WETH | Sell | $0.066223 | 0.093030 WETH | 832.62M | 0.2533 WETH | $518.11 | 0xe89...1f5ea |
Feb 13 05:06 PM | CLAWMEGLE / WETH | Sell | $0.066406 | 0.093119 WETH | 2.48 | 0.097656 WETH | $0.051589 | 0xe89...1f5ea |
Feb 13 05:04 PM | CLAWMEGLE / WETH | Buy | $0.066417 | 0.093119 WETH | 4.22M | 0.021329 WETH | $2.71 | 0x8a8...5ce22 |
Feb 13 05:04 PM | CLAWMEGLE / WETH | Sell | $0.066416 | 0.093118 WETH | 1.24K | 0.063828 WETH | $0.037956 | 0x8a8...5ce22 |
Feb 13 04:53 PM | CLAWMEGLE / WETH | Buy | $0.066442 | 0.093118 WETH | 2.26M | 0.037108 WETH | $1.45 | 0x213...f1bbd |
Feb 13 04:53 PM | CLAWMEGLE / WETH | Sell | $0.066442 | 0.093118 WETH | 620.00K | 0.031914 WETH | $0.3994 | 0x213...f1bbd |
Feb 13 04:49 PM | CLAWMEGLE / WETH | Sell | $0.066423 | 0.093118 WETH | 310.00M | 0.0962 WETH | $199.10 | 0x303...beab7 |
Feb 13 04:49 PM | CLAWMEGLE / WETH | Sell | $0.066494 | 0.093152 WETH | 1.19 | 0.093725 WETH | $0.067752 | 0x303...beab7 |
Feb 13 04:42 PM | CLAWMEGLE / WETH | Buy | $0.066497 | 0.093152 WETH | 19.54M | 0.026220 WETH | $12.70 | 0xc7d...24fb1 |
Feb 13 04:42 PM | CLAWMEGLE / WETH | Sell | $0.066493 | 0.093150 WETH | 596.91 | 0.061862 WETH | $0.033876 | 0xc7d...24fb1 |
Feb 13 04:41 PM | CLAWMEGLE / WETH | Buy | $0.066494 | 0.093150 WETH | 151.94M | 0.0482 WETH | $98.66 | 0xe08...d7c73 |
Feb 13 04:41 PM | CLAWMEGLE / WETH | Sell | $0.066459 | 0.093133 WETH | 298.46K | 0.049256 WETH | $0.1928 | 0xe08...d7c73 |
Feb 13 04:41 PM | CLAWMEGLE / WETH | Sell | $0.066462 | 0.093133 WETH | 149.22M | 0.0464 WETH | $96.43 | 0x67a...b9dae |
Feb 13 04:41 PM | CLAWMEGLE / WETH | Sell | $0.066496 | 0.093150 WETH | 2.73K | 0.068519 WETH | $0.021775 | 0x67a...b9dae |