30,341,361 Pools28,066,438 Tokens
0x956485b4bf1840a94d65bbb936a476ee53b58a12/c
All chainsBase
Related TokensRelated

W

WETH

We Rise (RISE)

The live We Rise price today is $0.042714, with a 24-hour trading volume of $0.025651. RISE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042714
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.96K
24h Volume
$0.025651
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/RISE on Uniswap V3

Recent Transactions

  • : 208250125435660140000 RISE for -2716086550035 WETH
  • : 1.531487945273474e+22 RISE for -199753681794603 WETH
  • : 233674607833107040000 RISE for -3048004802575 WETH
  • : 266415913346746160000 RISE for -3475081734200 WETH
  • : 270877741452462260000 RISE for -3533287467728 WETH
  • : 289998778468301200000 RISE for -3782706524222 WETH
  • : 5.932768936828725e+23 RISE for -7754246045133012 WETH
  • : 189814138978883630000 RISE for -2485914675698 WETH
  • : 587457246137436900000 RISE for -7693696882159 WETH
  • : 213417445459779450000 RISE for -2795052094455 WETH

We Rise

We Rise Price (RISE)

DateMarketTypePrice (USD)PriceRISE2nd ASSETTotalTXN
Mar 27 12:03 AM
RISE / WETHBuy$0.0427140.071318 WETH208.250.052717 WETH$0.0256510x03b...3aa45
Mar 26 02:21 PM
RISE / WETHBuy$0.0427360.071318 WETH15.31K0.031998 WETH$0.41900x1bd...161b6
Mar 26 01:22 PM
RISE / WETHBuy$0.0427380.071318 WETH233.670.053049 WETH$0.0263970xe39...daf35
Mar 25 08:43 PM
RISE / WETHBuy$0.0428510.071318 WETH266.420.053476 WETH$0.0275940xfcb...4fc31
Mar 25 04:29 PM
RISE / WETHBuy$0.0428670.071318 WETH270.880.053534 WETH$0.0277670x8f1...86dff
Mar 25 03:49 PM
RISE / WETHBuy$0.0428510.071318 WETH290.000.053783 WETH$0.0282660xa9a...99027
Mar 24 02:08 PM
RISE / WETHBuy$0.0428240.071318 WETH593.28K0.027755 WETH$16.750xca8...72abe
Mar 24 09:05 AM
RISE / WETHBuy$0.0428540.071323 WETH189.810.052486 WETH$0.0254160xb34...45de9
Mar 24 03:35 AM
RISE / WETHBuy$0.0428260.071323 WETH587.460.057694 WETH$0.01660x8e8...0e467
Mar 24 01:24 AM
RISE / WETHBuy$0.0428400.071323 WETH213.420.052796 WETH$0.0260610xb1c...eff75
Mar 23 10:01 PM
RISE / WETHBuy$0.0428530.071323 WETH18.90K0.032476 WETH$0.53910xc79...5a927
Mar 23 05:20 PM
RISE / WETHBuy$0.0428190.071324 WETH39.78K0.035211 WETH$1.120x297...37323
Mar 23 05:18 PM
RISE / WETHBuy$0.0428250.071324 WETH39.78K0.035213 WETH$1.120xf42...70cc2
Mar 23 03:07 PM
RISE / WETHBuy$0.0428870.071324 WETH18.90K0.032478 WETH$0.54560xdea...a100e
Mar 23 02:55 PM
RISE / WETHBuy$0.0428810.071324 WETH18.90K0.032478 WETH$0.54430xf7a...f7e83
Mar 23 07:58 AM
RISE / WETHBuy$0.0427080.071325 WETH75.00K0.039835 WETH$2.030x943...1e146
Mar 22 01:50 PM
RISE / WETHBuy$0.0427530.071325 WETH18.90K0.032479 WETH$0.52020x601...c37a9
Mar 22 09:17 AM
RISE / WETHBuy$0.0427690.071325 WETH451.810.055927 WETH$0.01250x734...a1c6f
Mar 21 05:57 PM
RISE / WETHBuy$0.0428470.071325 WETH754.880.059902 WETH$0.02150x2bf...56892
Mar 21 09:31 AM
RISE / WETHBuy$0.0428560.071325 WETH148.100.051943 WETH$0.0242300x057...3bd0a
Mar 21 06:12 AM
RISE / WETHBuy$0.0428530.071325 WETH373.780.054904 WETH$0.01070xd81...532b0
Mar 21 05:39 AM
RISE / WETHBuy$0.0428570.071325 WETH188.960.052479 WETH$0.0253980xcfc...2949d
Mar 20 10:06 PM
RISE / WETHBuy$0.0428660.071325 WETH724.280.059501 WETH$0.02080xd9f...1bf23
Mar 20 06:02 PM
RISE / WETHBuy$0.0428270.071325 WETH1.62K0.042128 WETH$0.04580x4ce...5cf26
WETH/RISE on Uniswap V3