Each Goldfish Token (GGBR)
The live Each Goldfish Token price today is $0.022398, with a 24-hour trading volume of $0.2287. GGBR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022398
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.16M
- 24h Volume
- $0.2287
- 24h Transactions
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/GGBR on Uniswap V4Frequently Asked Questions
What is the current price of Each Goldfish Token (GGBR)?
The live Each Goldfish Token price today is $0.022398 USD on Base.
Where can I buy GGBR?
You can buy Each Goldfish Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GGBR?
The fully diluted valuation (FDV) of Each Goldfish Token is No data USD.
Recent Transactions
- : -1000000000000000000 GGBR for 1199965389754 ETH
- : -1000000000000000000 GGBR for 1199965392421 ETH
- : -1000000000000000000 GGBR for 1199965395087 ETH
- : -1000000000000000000 GGBR for 1199965397753 ETH
- : -1000000000000000000 GGBR for 1199965400420 ETH
- : -1000000000000000000 GGBR for 1199965403086 ETH
- : -1000000000000000000 GGBR for 1199965405752 ETH
- : -1000000000000000000 GGBR for 1199965408419 ETH
- : -1000000000000000000 GGBR for 1199965411085 ETH
- : -1000000000000000000 GGBR for 1199965413751 ETH
Each Goldfish Token
Each Goldfish Token Price (GGBR)
| Date | Market | Type | Price (USD) | Price | GGBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:28 PM | GGBR / ETH | Sell | $0.022398 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022398 | 0x20d...c6f26 |
Feb 15 04:45 PM | GGBR / ETH | Sell | $0.022405 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022405 | 0xe7e...aa9b3 |
Feb 15 04:40 PM | GGBR / ETH | Sell | $0.022405 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022405 | 0xb9e...de683 |
Feb 15 04:40 PM | GGBR / ETH | Sell | $0.022405 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022405 | 0xcb8...c33a2 |
Feb 15 04:35 PM | GGBR / ETH | Sell | $0.022406 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022406 | 0xf5a...4327e |
Feb 15 04:31 PM | GGBR / ETH | Sell | $0.022405 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022405 | 0x44c...c3bd7 |
Feb 15 04:24 PM | GGBR / ETH | Sell | $0.022403 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022403 | 0x3c3...3d407 |
Feb 15 04:19 PM | GGBR / ETH | Sell | $0.022404 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022404 | 0x8b3...11629 |
Feb 15 04:13 PM | GGBR / ETH | Sell | $0.022401 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022401 | 0x672...26b20 |
Feb 15 04:09 PM | GGBR / ETH | Sell | $0.022399 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022399 | 0x355...1a75c |
Feb 15 04:04 PM | GGBR / ETH | Sell | $0.022412 | 0.051201 ETH | 2.00 | 0.052400 ETH | $0.024823 | 0xfff...70fbc |
Feb 15 03:59 PM | GGBR / ETH | Sell | $0.022412 | 0.051201 ETH | 2.00 | 0.052400 ETH | $0.024823 | 0xc3f...3d23b |
Feb 15 03:47 PM | GGBR / ETH | Sell | $0.022411 | 0.051201 ETH | 2.00 | 0.052400 ETH | $0.024822 | 0xd47...81827 |
Feb 15 03:32 PM | GGBR / ETH | Sell | $0.022406 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022406 | 0x442...707db |
Feb 15 03:27 PM | GGBR / ETH | Sell | $0.022408 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022408 | 0xa5c...0c0b7 |
Feb 15 03:20 PM | GGBR / ETH | Sell | $0.022413 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022413 | 0xef5...43261 |
Feb 15 03:13 PM | GGBR / ETH | Sell | $0.022415 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022415 | 0x91a...6aacc |
Feb 15 03:07 PM | GGBR / ETH | Sell | $0.022413 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022413 | 0x4b5...e8d65 |
Feb 15 02:52 PM | GGBR / ETH | Sell | $0.022411 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022411 | 0x9f8...94f5b |
Feb 15 02:35 PM | GGBR / ETH | Sell | $0.022402 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022402 | 0x1e1...78f34 |
Feb 15 02:28 PM | GGBR / ETH | Sell | $0.022401 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022401 | 0x9ea...f97b6 |
Feb 15 02:22 PM | GGBR / ETH | Sell | $0.022399 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022399 | 0x276...fb3af |
Feb 15 02:17 PM | GGBR / ETH | Sell | $0.022397 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022397 | 0x499...92d9b |
Feb 15 02:12 PM | GGBR / ETH | Sell | $0.022401 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022401 | 0x83e...548e9 |
Feb 15 02:07 PM | GGBR / ETH | Sell | $0.022402 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022402 | 0x6ad...b4753 |
Feb 15 02:02 PM | GGBR / ETH | Sell | $0.022403 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022403 | 0x56b...5145e |
Feb 15 01:57 PM | GGBR / ETH | Sell | $0.022402 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022402 | 0x0e9...904f9 |
Feb 15 01:43 PM | GGBR / ETH | Sell | $0.022413 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022413 | 0xc94...18fd9 |
Feb 15 01:38 PM | GGBR / ETH | Sell | $0.022409 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022409 | 0x1c4...e6bb7 |
Feb 15 01:13 PM | GGBR / ETH | Sell | $0.022426 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022426 | 0x228...23bc1 |
Feb 15 11:29 AM | GGBR / ETH | Sell | $0.022473 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022473 | 0x07a...bf97d |
Feb 15 11:14 AM | GGBR / ETH | Sell | $0.022477 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022477 | 0xfe2...81af6 |
Feb 15 11:11 AM | GGBR / ETH | Sell | $0.022477 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022477 | 0xfc5...f0e51 |
Feb 15 11:07 AM | GGBR / ETH | Sell | $0.022476 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022476 | 0xdab...5a7d9 |
Feb 15 11:02 AM | GGBR / ETH | Sell | $0.022475 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022475 | 0xeda...93b21 |
Feb 15 10:49 AM | GGBR / ETH | Sell | $0.022475 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022475 | 0x255...8db47 |
Feb 15 09:47 AM | GGBR / ETH | Sell | $0.022484 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022484 | 0x8f3...083d3 |
Feb 15 09:44 AM | GGBR / ETH | Sell | $0.022484 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022484 | 0x812...e079f |
Feb 15 09:41 AM | GGBR / ETH | Sell | $0.022484 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022484 | 0x980...da339 |
Feb 15 09:39 AM | GGBR / ETH | Sell | $0.022486 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022486 | 0xdc9...4df31 |
Feb 15 09:34 AM | GGBR / ETH | Sell | $0.022488 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022488 | 0x951...207ef |
Feb 15 09:13 AM | GGBR / ETH | Sell | $0.022491 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022491 | 0xbfb...5e514 |
Feb 15 09:10 AM | GGBR / ETH | Sell | $0.022490 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022490 | 0x5d9...9b09a |
Feb 15 09:07 AM | GGBR / ETH | Sell | $0.022486 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022486 | 0x6d3...47be6 |
Feb 15 09:04 AM | GGBR / ETH | Sell | $0.022482 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022482 | 0x513...7055c |
Feb 15 09:00 AM | GGBR / ETH | Sell | $0.022481 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022481 | 0xc82...1057b |
Feb 15 08:57 AM | GGBR / ETH | Sell | $0.022481 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022481 | 0x696...bca64 |
Feb 15 08:54 AM | GGBR / ETH | Sell | $0.022480 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022480 | 0xba6...a68c6 |
Feb 15 08:51 AM | GGBR / ETH | Sell | $0.022479 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022479 | 0x529...88c85 |
Feb 15 08:48 AM | GGBR / ETH | Sell | $0.022479 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022479 | 0x9c2...cc7be |
Feb 15 08:46 AM | GGBR / ETH | Sell | $0.022472 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022472 | 0xb6e...0d2ef |
Feb 15 08:42 AM | GGBR / ETH | Sell | $0.022475 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022475 | 0xd1d...a5e1d |
Feb 15 08:40 AM | GGBR / ETH | Sell | $0.022471 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022471 | 0x85f...2d07c |
Feb 15 08:36 AM | GGBR / ETH | Sell | $0.022472 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022472 | 0x080...992b7 |
Feb 15 08:33 AM | GGBR / ETH | Sell | $0.022478 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022478 | 0xf2d...50238 |
Feb 15 08:30 AM | GGBR / ETH | Sell | $0.022495 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022495 | 0x456...1019e |
Feb 15 08:27 AM | GGBR / ETH | Sell | $0.022505 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022505 | 0x134...e1b48 |
Feb 15 08:24 AM | GGBR / ETH | Sell | $0.022505 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022505 | 0xe5c...3df3f |
Feb 15 08:21 AM | GGBR / ETH | Sell | $0.022505 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022505 | 0x90d...9851e |
Feb 15 08:17 AM | GGBR / ETH | Sell | $0.022505 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022505 | 0x0a2...5ae1f |
Feb 15 08:05 AM | GGBR / ETH | Sell | $0.022511 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022511 | 0x58e...5f4be |
Feb 15 08:02 AM | GGBR / ETH | Sell | $0.022511 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022511 | 0x17c...43870 |
Feb 15 07:27 AM | GGBR / ETH | Sell | $0.022502 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022502 | 0xd8a...6b6a7 |
Feb 15 07:17 AM | GGBR / ETH | Sell | $0.022503 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022503 | 0x6c3...6a9e9 |
Feb 15 07:06 AM | GGBR / ETH | Sell | $0.022503 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022503 | 0xb23...109fe |
Feb 15 06:46 AM | GGBR / ETH | Sell | $0.022508 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022508 | 0x6da...dec09 |
Feb 15 05:27 AM | GGBR / ETH | Sell | $0.022507 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022507 | 0x988...61fb4 |
Feb 15 05:12 AM | GGBR / ETH | Sell | $0.022501 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022501 | 0x732...7b315 |
Feb 15 05:04 AM | GGBR / ETH | Sell | $0.022492 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022492 | 0x94a...5fb62 |
Feb 15 04:59 AM | GGBR / ETH | Sell | $0.022492 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022492 | 0x201...fbc19 |
Feb 15 04:53 AM | GGBR / ETH | Sell | $0.022495 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022495 | 0x516...e657a |
Feb 15 04:48 AM | GGBR / ETH | Sell | $0.022495 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022495 | 0x488...50ec0 |
Feb 15 04:45 AM | GGBR / ETH | Sell | $0.022494 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022494 | 0xcf8...7ffc7 |
Feb 15 04:38 AM | GGBR / ETH | Sell | $0.022494 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022494 | 0xe1a...e1f7a |
Feb 15 04:35 AM | GGBR / ETH | Sell | $0.022493 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022493 | 0x4a8...162a0 |
Feb 15 04:32 AM | GGBR / ETH | Sell | $0.022492 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022492 | 0x751...ae79b |
Feb 15 04:28 AM | GGBR / ETH | Sell | $0.022486 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022486 | 0xc79...ffe46 |
Feb 15 02:01 AM | GGBR / ETH | Sell | $0.022476 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022476 | 0xdf0...afb54 |
Feb 15 01:50 AM | GGBR / ETH | Sell | $0.022469 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022469 | 0x49d...a5ba8 |
Feb 15 01:47 AM | GGBR / ETH | Sell | $0.022471 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022471 | 0x9c3...d2984 |
Feb 15 01:44 AM | GGBR / ETH | Sell | $0.022472 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022472 | 0x18c...6596a |
Feb 15 01:34 AM | GGBR / ETH | Sell | $0.022478 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022478 | 0x6b9...d1d0e |
Feb 15 01:31 AM | GGBR / ETH | Sell | $0.022476 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022476 | 0x9f2...a3d28 |
Feb 15 12:18 AM | GGBR / ETH | Sell | $0.022501 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022501 | 0x603...9bd27 |
Feb 14 11:00 PM | GGBR / ETH | Sell | $0.022509 | 0.051201 ETH | 2.00 | 0.052400 ETH | $0.025018 | 0x236...9943d |
Feb 14 10:48 PM | GGBR / ETH | Sell | $0.022511 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022511 | 0xf20...1e177 |
Feb 14 10:47 PM | GGBR / ETH | Sell | $0.022510 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022510 | 0x329...d18ce |
Feb 14 08:24 PM | GGBR / ETH | Sell | $0.022500 | 0.051201 ETH | 2.00 | 0.052400 ETH | $0.025000 | 0xc98...a35c1 |
Feb 14 07:20 PM | GGBR / ETH | Sell | $0.022501 | 0.051201 ETH | 2.00 | 0.052400 ETH | $0.025001 | 0x3df...e01af |
Feb 14 06:59 PM | GGBR / ETH | Sell | $0.022500 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022500 | 0x848...630f0 |
Feb 14 06:35 PM | GGBR / ETH | Sell | $0.022502 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022502 | 0x2a5...f03d4 |
Feb 14 05:35 PM | GGBR / ETH | Sell | $0.022502 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022502 | 0x1e5...bca51 |
Feb 14 05:35 PM | GGBR / ETH | Sell | $0.022504 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022504 | 0x3ef...7f04d |
Feb 14 05:16 PM | GGBR / ETH | Sell | $0.022501 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022501 | 0x034...98659 |
Feb 14 05:00 PM | GGBR / ETH | Sell | $0.022502 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022502 | 0x047...62542 |
Feb 14 04:41 PM | GGBR / ETH | Sell | $0.022491 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022491 | 0xbea...31a38 |
Feb 14 01:59 PM | GGBR / ETH | Sell | $0.022484 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022484 | 0xa60...c0286 |
Feb 14 01:11 PM | GGBR / ETH | Sell | $0.022486 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022486 | 0x28c...40717 |
Feb 14 12:57 PM | GGBR / ETH | Sell | $0.022486 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022486 | 0x335...7e8a4 |
Feb 14 12:30 PM | GGBR / ETH | Sell | $0.022512 | 0.051201 ETH | 1.00 | 0.051200 ETH | $0.022512 | 0x6a0...abcdf |