Paw Empire

Paw Empire Price (PAWEE)

Date	Market	Type	Price (USD)	Price	PAWEE	2nd ASSET	Total	TXN
Mar 30 06:56 AM	PAWEE / WETH	Buy	$0.0₄3213	0.0₇1573 WETH	506.44K	0.0₂7960 WETH	$16.27	0x796...43609
Mar 30 06:56 AM	PAWEE / WETH	Sell	$0.0₄3208	0.0₇1571 WETH	350.72K	0.0₂5510 WETH	$11.25	0xce7...fef1e
Mar 30 06:56 AM	PAWEE / WETH	Buy	$0.0₄3212	0.0₇1573 WETH	12.93M	0.1990 WETH	$415.32	0xdbc...6eb33
Mar 30 06:56 AM	PAWEE / WETH	Buy	$0.0₄3076	0.0₇1506 WETH	11.16M	0.1650 WETH	$343.22	0x3ef...b104b
Mar 30 06:56 AM	PAWEE / WETH	Sell	$0.0₄2965	0.0₇1452 WETH	11.06M	0.1635 WETH	$327.99	0x335...2443b
Mar 30 06:56 AM	PAWEE / WETH	Buy	$0.0₄3075	0.0₇1506 WETH	6.72M	0.1000 WETH	$206.50	0x62f...5df39
Mar 30 06:55 AM	PAWEE / WETH	Buy	$0.0₄3007	0.0₇1473 WETH	595.56K	0.0₂8760 WETH	$17.91	0x124...e4548
Mar 30 06:55 AM	PAWEE / WETH	Sell	$0.0₄3002	0.0₇1470 WETH	4.53M	0.0670 WETH	$135.87	0xf59...a05e5
Mar 30 06:55 AM	PAWEE / WETH	Sell	$0.0₄3047	0.0₇1492 WETH	549.47K	0.0₂8201 WETH	$16.74	0x206...cc5d5
Mar 30 06:55 AM	PAWEE / WETH	Buy	$0.0₄3052	0.0₇1494 WETH	6.77M	0.1000 WETH	$206.53	0x0c0...2e3ee
Mar 30 06:55 AM	PAWEE / WETH	Buy	$0.0₄2986	0.0₇1462 WETH	6.05M	0.0876 WETH	$180.70	0xec7...dce5d
Mar 30 06:55 AM	PAWEE / WETH	Sell	$0.0₄2928	0.0₇1433 WETH	2.64M	0.0380 WETH	$77.40	0x357...d36eb
Mar 30 06:55 AM	PAWEE / WETH	Sell	$0.0₄2953	0.0₇1446 WETH	3.26M	0.0474 WETH	$96.36	0x009...0483c
Mar 30 06:55 AM	PAWEE / WETH	Buy	$0.0₄2984	0.0₇1461 WETH	12.93M	0.1850 WETH	$385.86	0xd4f...372ab
Mar 30 06:54 AM	PAWEE / WETH	Buy	$0.0₄2863	0.0₇1401 WETH	1.79M	0.0250 WETH	$51.22	0x702...ee90f
Mar 30 06:54 AM	PAWEE / WETH	Sell	$0.0₄2846	0.0₇1393 WETH	5.61M	0.0788 WETH	$159.55	0x019...8e589
Mar 30 06:54 AM	PAWEE / WETH	Buy	$0.0₄2898	0.0₇1419 WETH	802.04K	0.0114 WETH	$23.24	0x2b1...292fe
Mar 30 06:54 AM	PAWEE / WETH	Buy	$0.0₄2891	0.0₇1415 WETH	5.71M	0.0800 WETH	$164.96	0x5d6...8b77b
Mar 30 06:54 AM	PAWEE / WETH	Sell	$0.0₄2839	0.0₇1389 WETH	6.42M	0.0901 WETH	$182.18	0x052...bc8f8
Mar 30 06:54 AM	PAWEE / WETH	Buy	$0.0₄2898	0.0₇1418 WETH	7.07M	0.0991 WETH	$204.79	0xf5c...6c138
Mar 30 06:54 AM	PAWEE / WETH	Buy	$0.0₄2833	0.0₇1387 WETH	8.70M	0.1189 WETH	$246.33	0xb7c...99926
Mar 30 06:53 AM	PAWEE / WETH	Buy	$0.0₄2758	0.0₇1349 WETH	590.76K	0.0₂7960 WETH	$16.29	0xb28...e5332
Mar 30 06:53 AM	PAWEE / WETH	Sell	$0.0₄2752	0.0₇1347 WETH	6.11K	0.0₄8230 WETH	$0.1683	0x899...d5eae
Mar 30 06:53 AM	PAWEE / WETH	Sell	$0.0₄2752	0.0₇1347 WETH	27.51K	0.0₃3704 WETH	$0.7571	0x32a...b8aa0
Mar 30 06:53 AM	PAWEE / WETH	Buy	$0.0₄2753	0.0₇1347 WETH	12.50M	0.1650 WETH	$343.89	0xfab...bf8f7
Mar 30 06:53 AM	PAWEE / WETH	Buy	$0.0₄2649	0.0₇1296 WETH	7.74M	0.0991 WETH	$205.04	0x855...08640
Mar 30 06:53 AM	PAWEE / WETH	Sell	$0.0₄2587	0.0₇1265 WETH	9.11M	0.1168 WETH	$235.66	0xf52...c8655
Mar 30 06:53 AM	PAWEE / WETH	Sell	$0.0₄2660	0.0₇1301 WETH	1.22M	0.0159 WETH	$32.41	0xa90...e5f60
Mar 30 06:53 AM	PAWEE / WETH	Buy	$0.0₄2670	0.0₇1306 WETH	11.70M	0.1500 WETH	$312.30	0x371...5fca6
Mar 30 06:52 AM	PAWEE / WETH	Sell	$0.0₄2577	0.0₇1260 WETH	1.23M	0.0155 WETH	$31.57	0x6b6...e5da1
Mar 30 06:52 AM	PAWEE / WETH	Buy	$0.0₄2586	0.0₇1265 WETH	13.31M	0.1650 WETH	$344.27	0xb63...55f63
Mar 30 06:52 AM	PAWEE / WETH	Buy	$0.0₄2485	0.0₇1215 WETH	6.88K	0.0₄8360 WETH	$0.1710	0x169...d8863
Mar 30 06:52 AM	PAWEE / WETH	Sell	$0.0₄2485	0.0₇1215 WETH	1.38M	0.0168 WETH	$34.29	0xad1...b4d23
Mar 30 06:52 AM	PAWEE / WETH	Sell	$0.0₄2495	0.0₇1220 WETH	1.45M	0.0177 WETH	$36.20	0x493...d0c76
Mar 30 06:52 AM	PAWEE / WETH	Buy	$0.0₄2506	0.0₇1225 WETH	48.98K	0.0₃6000 WETH	$1.23	0xea4...2d424
Mar 30 06:52 AM	PAWEE / WETH	Sell	$0.0₄2506	0.0₇1225 WETH	1.52M	0.0186 WETH	$38.02	0x8bc...bad92
Mar 30 06:52 AM	PAWEE / WETH	Buy	$0.0₄2517	0.0₇1231 WETH	9.80M	0.1189 WETH	$246.76	0x9b2...392c9
Mar 30 06:52 AM	PAWEE / WETH	Buy	$0.0₄2446	0.0₇1196 WETH	11.21M	0.1318 WETH	$274.10	0xa72...00162
Mar 30 06:52 AM	PAWEE / WETH	Sell	$0.0₄2367	0.0₇1157 WETH	1.73M	0.0201 WETH	$40.99	0xad0...487b8
Mar 30 06:51 AM	PAWEE / WETH	Sell	$0.0₄2380	0.0₇1163 WETH	1.74M	0.0203 WETH	$41.38	0x3b7...86ea3
Mar 30 06:51 AM	PAWEE / WETH	Sell	$0.0₄2392	0.0₇1169 WETH	4.93M	0.0580 WETH	$117.89	0x83a...db7c5
Mar 30 06:51 AM	PAWEE / WETH	Sell	$0.0₄2426	0.0₇1186 WETH	2.48M	0.0295 WETH	$60.23	0x388...1d117
Mar 30 06:51 AM	PAWEE / WETH	Buy	$0.0₄2444	0.0₇1194 WETH	4.53M	0.0537 WETH	$110.63	0x0a8...5afe3
Mar 30 06:51 AM	PAWEE / WETH	Sell	$0.0₄2412	0.0₇1179 WETH	1.80M	0.0213 WETH	$43.47	0x4d6...c6771
Mar 30 06:51 AM	PAWEE / WETH	Sell	$0.0₄2425	0.0₇1185 WETH	1.82M	0.0216 WETH	$44.10	0xe47...fc8f5
Mar 30 06:51 AM	PAWEE / WETH	Buy	$0.0₄2438	0.0₇1191 WETH	99.10K	0.0₂1180 WETH	$2.42	0x542...c91ec
Mar 30 06:51 AM	PAWEE / WETH	Sell	$0.0₄2437	0.0₇1191 WETH	7.45K	0.0₄8863 WETH	$0.1814	0xc56...bfb22
Mar 30 06:51 AM	PAWEE / WETH	Buy	$0.0₄2437	0.0₇1191 WETH	12.84M	0.1500 WETH	$312.77	0xfc2...fa6cd
Mar 30 06:51 AM	PAWEE / WETH	Sell	$0.0₄2347	0.0₇1147 WETH	1.88M	0.0216 WETH	$44.19	0x2b5...bc6be
Mar 30 06:51 AM	PAWEE / WETH	Buy	$0.0₄2360	0.0₇1153 WETH	17.79M	0.2000 WETH	$419.85	0x209...a8737
Mar 30 06:51 AM	PAWEE / WETH	Sell	$0.0₄2243	0.0₇1096 WETH	1.98M	0.0218 WETH	$44.41	0x931...38e03
Mar 30 06:50 AM	PAWEE / WETH	Sell	$0.0₄2255	0.0₇1102 WETH	2.18M	0.0241 WETH	$49.13	0xdc6...5155b
Mar 30 06:50 AM	PAWEE / WETH	Sell	$0.0₄2269	0.0₇1109 WETH	4.87M	0.0544 WETH	$110.52	0x4ae...0779e
Mar 30 06:50 AM	PAWEE / WETH	Sell	$0.0₄2301	0.0₇1125 WETH	411.43K	0.0₂4628 WETH	$9.46	0x183...4ff33
Mar 30 06:50 AM	PAWEE / WETH	Buy	$0.0₄2303	0.0₇1126 WETH	35.54K	0.0₃4000 WETH	$0.8184	0x15e...dd983
Mar 30 06:50 AM	PAWEE / WETH	Buy	$0.0₄2303	0.0₇1126 WETH	467.63K	0.0₂5260 WETH	$10.77	0x45c...0dec3
Mar 30 06:50 AM	PAWEE / WETH	Sell	$0.0₄2300	0.0₇1124 WETH	2.21M	0.0249 WETH	$50.79	0xb1b...e9633
Mar 30 06:50 AM	PAWEE / WETH	Buy	$0.0₄2314	0.0₇1132 WETH	8.86M	0.0990 WETH	$205.08	0x130...228aa
Mar 30 06:50 AM	PAWEE / WETH	Sell	$0.0₄2256	0.0₇1103 WETH	2.22M	0.0246 WETH	$50.14	0x66f...525a5
Mar 30 06:50 AM	PAWEE / WETH	Buy	$0.0₄2271	0.0₇1110 WETH	232.52K	0.0₂2580 WETH	$5.28	0x6f8...02e63
Mar 30 06:50 AM	PAWEE / WETH	Sell	$0.0₄2269	0.0₇1110 WETH	2.90M	0.0323 WETH	$65.83	0x1cd...58e2d
Mar 30 06:50 AM	PAWEE / WETH	Buy	$0.0₄2288	0.0₇1119 WETH	62.59K	0.0₃7000 WETH	$1.43	0x369...fa4e8
Mar 30 06:50 AM	PAWEE / WETH	Sell	$0.0₄2288	0.0₇1119 WETH	2.28M	0.0256 WETH	$52.17	0x5db...10b3d
Mar 30 06:49 AM	PAWEE / WETH	Sell	$0.0₄2303	0.0₇1126 WETH	2.31M	0.0261 WETH	$53.19	0xde1...be4be
Mar 30 06:49 AM	PAWEE / WETH	Buy	$0.0₄2318	0.0₇1133 WETH	16.99M	0.1879 WETH	$393.71	0xcf9...198d9
Mar 30 06:49 AM	PAWEE / WETH	Sell	$0.0₄2210	0.0₇1080 WETH	2.34M	0.0254 WETH	$51.76	0x5d6...fa223
Mar 30 06:49 AM	PAWEE / WETH	Buy	$0.0₄2224	0.0₇1087 WETH	11.06M	0.1184 WETH	$246.03	0x3aa...9145f
Mar 30 06:49 AM	PAWEE / WETH	Sell	$0.0₄2158	0.0₇1054 WETH	1.22M	0.0129 WETH	$26.38	0x179...4558e
Mar 30 06:49 AM	PAWEE / WETH	Buy	$0.0₄2165	0.0₇1058 WETH	18.22M	0.1879 WETH	$394.40	0x853...fc0db
Mar 30 06:49 AM	PAWEE / WETH	Sell	$0.0₄2060	0.0₇1006 WETH	2.36M	0.0238 WETH	$48.61	0x505...27005
Mar 30 06:49 AM	PAWEE / WETH	Sell	$0.0₄2074	0.0₇1013 WETH	2.51M	0.0254 WETH	$51.93	0xbe5...c1fdc
Mar 30 06:48 AM	PAWEE / WETH	Buy	$0.0₄2088	0.0₇1020 WETH	8.20K	0.0₄8360 WETH	$0.1712	0x0d5...33350
Mar 30 06:48 AM	PAWEE / WETH	Sell	$0.0₄2088	0.0₇1020 WETH	38.48M	0.4138 WETH	$803.07	0x623...1a6f9
Mar 30 06:48 AM	PAWEE / WETH	Sell	$0.0₄2325	0.0₇1135 WETH	2.54M	0.0289 WETH	$58.98	0x6b5...199bd
Mar 30 06:48 AM	PAWEE / WETH	Sell	$0.0₄2342	0.0₇1144 WETH	57.15M	0.7120 WETH	$1.34K	0x5c6...9577b
Mar 30 06:48 AM	PAWEE / WETH	Sell	$0.0₄2781	0.0₇1358 WETH	3.17M	0.0432 WETH	$88.11	0x599...b2bcd
Mar 30 06:48 AM	PAWEE / WETH	Buy	$0.0₄2809	0.0₇1372 WETH	580.91K	0.0₂7960 WETH	$16.31	0x38d...8804e
Mar 30 06:48 AM	PAWEE / WETH	Sell	$0.0₄2804	0.0₇1369 WETH	2.54M	0.0349 WETH	$71.28	0x9fa...90f6f
Mar 30 06:48 AM	PAWEE / WETH	Buy	$0.0₄2826	0.0₇1380 WETH	2.16M	0.0297 WETH	$61.02	0x5c6...ebad6
Mar 30 06:48 AM	PAWEE / WETH	Sell	$0.0₄2807	0.0₇1371 WETH	250.12K	0.0₂3429 WETH	$7.02	0xe16...410b3
Mar 30 06:48 AM	PAWEE / WETH	Buy	$0.0₄2809	0.0₇1372 WETH	7.31M	0.0991 WETH	$205.24	0x4b8...901d2
Mar 30 06:48 AM	PAWEE / WETH	Sell	$0.0₄2745	0.0₇1341 WETH	2.59M	0.0349 WETH	$71.08	0xb34...ee9e5
Mar 30 06:48 AM	PAWEE / WETH	Buy	$0.0₄2768	0.0₇1352 WETH	366.46K	0.0₂4950 WETH	$10.14	0x1d4...07f93
Mar 30 06:48 AM	PAWEE / WETH	Sell	$0.0₄2765	0.0₇1350 WETH	2.73M	0.0370 WETH	$75.46	0xf69...fbeb8
Mar 30 06:48 AM	PAWEE / WETH	Sell	$0.0₄2788	0.0₇1362 WETH	530.72K	0.0₂7231 WETH	$14.80	0x0e8...66893
Mar 30 06:48 AM	PAWEE / WETH	Sell	$0.0₄2793	0.0₇1364 WETH	785.80K	0.0107 WETH	$21.94	0x56c...44394
Mar 30 06:48 AM	PAWEE / WETH	Buy	$0.0₄2800	0.0₇1368 WETH	6.11K	0.0₄8360 WETH	$0.1712	0x787...58e4f
Mar 30 06:48 AM	PAWEE / WETH	Sell	$0.0₄2800	0.0₇1368 WETH	2.63M	0.0360 WETH	$73.48	0xd48...f8ed4
Mar 30 06:47 AM	PAWEE / WETH	Sell	$0.0₄2823	0.0₇1379 WETH	75.35M	1.18 WETH	$2.13K	0x1ec...b872a
Mar 30 06:47 AM	PAWEE / WETH	Sell	$0.0₄3639	0.0₇1778 WETH	2.63M	0.0470 WETH	$95.72	0xda4...3ddcb
Mar 30 06:47 AM	PAWEE / WETH	Buy	$0.0₄3674	0.0₇1795 WETH	14.76M	0.2580 WETH	$542.33	0x905...5612b
Mar 30 06:47 AM	PAWEE / WETH	Sell	$0.0₄3486	0.0₇1703 WETH	79.81M	1.58 WETH	$2.78K	0xe71...f1696
Mar 30 06:47 AM	PAWEE / WETH	Sell	$0.0₄4717	0.0₇2304 WETH	2.05M	0.0473 WETH	$96.48	0x2bf...948e8
Mar 30 06:47 AM	PAWEE / WETH	Buy	$0.0₄4756	0.0₇2323 WETH	489.52K	0.0114 WETH	$23.28	0x001...22497
Mar 30 06:47 AM	PAWEE / WETH	Sell	$0.0₄4747	0.0₇2319 WETH	2.64M	0.0614 WETH	$125.15	0x4dd...52c80
Mar 30 06:47 AM	PAWEE / WETH	Buy	$0.0₄4798	0.0₇2344 WETH	38.41K	0.0₃9000 WETH	$1.84	0xd64...653e0
Mar 30 06:47 AM	PAWEE / WETH	Sell	$0.0₄4797	0.0₇2344 WETH	912.03K	0.0214 WETH	$43.75	0xfad...5d4f9
Mar 30 06:47 AM	PAWEE / WETH	Sell	$0.0₄4815	0.0₇2352 WETH	4.23M	0.1002 WETH	$203.44	0x629...68a26
Mar 30 06:47 AM	PAWEE / WETH	Sell	$0.0₄4901	0.0₇2394 WETH	261.93K	0.0₂6273 WETH	$12.84	0x6bf...1246e
Mar 30 06:47 AM	PAWEE / WETH	Buy	$0.0₄4906	0.0₇2397 WETH	5.80M	0.1374 WETH	$284.68	0x75a...ecf6d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Paw Empire (PAWEE)?

The current price for Paw Empire (PAWEE) on the Base chain is $0.0₄3213. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Paw Empire (PAWEE)?

The Fully Diluted Valuation (FDV) of Paw Empire (PAWEE) is $32.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Paw Empire (PAWEE)?

You can buy Paw Empire on decentralized exchanges (DEXes) on the Base chain. Check the Paw Empire Liquidity pools to see all available PAWEE trading pairs and choose the pool with the best liquidity.

What is Paw Empire (PAWEE) liquidity?

The total liquidity for Paw Empire (PAWEE) across all pools on Base is $14.46K. Liquidity is spread across pools, providing traders with multiple options for swapping PAWEE.

What is PAWEE, Paw Empire?

Paw Empire (PAWEE) is a cryptocurrency token deployed on the Base blockchain. The current value of PAWEE is $0.0₄3213. Visit the Description tab for more details about this project.

How to trade PAWEE?

You can buy or sell PAWEE on the Base chain through any of available PAWEE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Paw Empire

Paw Empire (PAWEE) is a cryptocurrency token on the Base blockchain. The current price is $0.043213 with a fully diluted valuation of $32.13K.

Paw Empire (PAWEE)

Token Statistics

Price Changes

Recent Transactions

Paw Empire

About Paw Empire