AAG (AAG)
The live AAG price today is $0.047532, with a 24-hour trading volume of $20.62. AAG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047532
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7929
- 24h Volume
- $20.62
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Base Coin (USDbC) The Doge NFT (DOG) DEUS (DEUS) Coinbase Wrapped Staked ETH (cbETH) USD Coin (USDC) Aerodrome (AERO) EURA (previously agEUR) (EURA)Liquidity Pools
WETH/AAG on AerodromeWETH/AAG on AerodromeWETH/AAG on Uniswap V3AAG/USDbC on AerodromeAAG/USDbC on AerodromeAAG/DOG on AerodromeAAG/DEUS on AerodromecbETH/AAG on AerodromeUSDC/AAG on AerodromeAERO/AAG on AerodromeUSDC/AAG on AerodromeAAG/EURA on AerodromeRecent Transactions
- : 6963040441624172000 AAG for -1000000000000000000 DOG
- : 22844842062562963000 AAG for -5093725833075464 AERO
- : 275857803697389760000 AAG for -9476048424960 WETH
- : -275857803697389760000 AAG for 25008 USDC
- : 207048786892968560000 AAG for -7107036317696 WETH
- : -207048786892968560000 AAG for 60640510635992990 AERO
- : 689413610780994200000 AAG for -23631467139705 WETH
- : 689413610780994200000 AAG for -25772740163702 WETH
- : 276865170384488240000 AAG for -9476048424960 WETH
- : -276865170384488240000 AAG for 11740588511602 cbETH
AAG
AAG Price (AAG)
| Date | Market | Type | Price (USD) | Price | AAG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:48 AM | AAG / DOG | Buy | $0.046724 | 0.1436 DOG | 6.96 | 1.00 DOG | $0.034682 | 0xd70...aa342 |
Mar 16 12:30 AM | AAG / AERO | Buy | $0.047530 | 0.032230 AERO | 22.84 | 0.025094 AERO | $0.021721 | 0x8f0...55aec |
Mar 15 07:38 PM | AAG / WETH | Buy | $0.047253 | 0.073436 WETH | 275.86 | 0.059477 WETH | $0.0200 | 0x4ca...688cb |
Mar 15 07:38 PM | AAG / USDC | Sell | $0.049069 | 0.049066 USDC | 275.86 | 0.0250 USDC | $0.0250 | 0x4ca...688cb |
Mar 15 07:38 PM | AAG / WETH | Buy | $0.047247 | 0.073433 WETH | 207.05 | 0.057108 WETH | $0.0150 | 0x70c...92d1c |
Mar 15 07:38 PM | AAG / AERO | Sell | $0.049702 | 0.032929 AERO | 207.05 | 0.0606 AERO | $0.0201 | 0x70c...92d1c |
Mar 15 07:38 PM | AAG / WETH | Buy | $0.047238 | 0.073428 WETH | 689.41 | 0.042364 WETH | $0.0499 | 0x80c...67be8 |
Mar 15 07:38 PM | AAG / WETH | Buy | $0.047325 | 0.073470 WETH | 689.41 | 0.042578 WETH | $0.0505 | 0x80c...67be8 |
Mar 15 07:38 PM | AAG / WETH | Buy | $0.047227 | 0.073423 WETH | 276.87 | 0.059477 WETH | $0.0200 | 0x16f...9f5c5 |
Mar 15 07:38 PM | AAG / cbETH | Sell | $0.031006 | 0.074241 cbETH | 276.87 | 0.041175 cbETH | $0.0278 | 0x16f...9f5c5 |
Mar 15 07:38 PM | AAG / WETH | Buy | $0.047218 | 0.073419 WETH | 554.45 | 0.041896 WETH | $0.0400 | 0x63d...6de24 |
Mar 15 07:38 PM | AAG / DOG | Sell | $0.049953 | 0.2158 DOG | 554.45 | 119.64 DOG | $0.0552 | 0x63d...6de24 |
Mar 15 07:38 PM | AAG / DEUS | Sell | $0.031052 | 0.043589 DEUS | 311.68 | 0.0112 DEUS | $0.0328 | 0xcd3...b29a1 |
Mar 15 07:38 PM | AAG / WETH | Buy | $0.047208 | 0.073414 WETH | 311.68 | 0.041064 WETH | $0.0225 | 0xcd3...b29a1 |
Mar 15 07:38 PM | AAG / WETH | Sell | $0.048680 | 0.074111 WETH | 926.14 | 0.043433 WETH | $0.0804 | 0xbdc...fb575 |
Mar 15 07:38 PM | AAG / USDbC | Sell | $0.049869 | 0.049869 USDbC | 1.85K | 0.1826 USDbC | $0.1826 | 0xa67...adda0 |
Mar 15 07:38 PM | AAG / WETH | Buy | $0.047184 | 0.073403 WETH | 1.85K | 0.046297 WETH | $0.1329 | 0xa67...adda0 |
Mar 15 07:38 PM | AAG / USDbC | Sell | $0.031009 | 0.031009 USDbC | 2.31K | 0.2326 USDbC | $0.2326 | 0x344...85ad4 |
Mar 15 07:38 PM | AAG / WETH | Sell | $0.046918 | 0.073277 WETH | 2.31K | 0.046026 WETH | $0.1596 | 0x344...85ad4 |
Mar 15 07:38 PM | AAG / WETH | Sell | $0.031021 | 0.074832 WETH | 15.12K | 0.037307 WETH | $1.54 | 0x94a...20000 |
Mar 15 07:38 PM | AAG / WETH | Sell | $0.049880 | 0.074680 WETH | 181.25K | 0.028482 WETH | $17.91 | 0x94a...20000 |
Mar 15 07:38 PM | AAG / WETH | Buy | $0.044308 | 0.072041 WETH | 5.01K | 0.031854 WETH | $0.2160 | 0x94a...20000 |
Mar 14 10:01 AM | AAG / WETH | Sell | $0.031348 | 0.076518 WETH | 1.77K | 0.031157 WETH | $0.2391 | 0xe5c...5c5ae |
Mar 13 01:18 PM | AAG / WETH | Sell | $0.031428 | 0.076546 WETH | 232.62 | 0.041523 WETH | $0.0332 | 0x22a...030b7 |
Mar 13 01:18 PM | AAG / USDbC | Buy | $0.031376 | 0.031376 USDbC | 232.62 | 0.0320 USDbC | $0.0320 | 0x22a...030b7 |
