29,456,009 Pools27,184,305 Tokens

AAG (AAG)

The live AAG price today is $0.047532, with a 24-hour trading volume of $20.62. AAG has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.047532
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.7929
24h Volume
$20.62
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Base Coin (USDbC) The Doge NFT (DOG) DEUS (DEUS) Coinbase Wrapped Staked ETH (cbETH) USD Coin (USDC) Aerodrome (AERO) EURA (previously agEUR) (EURA)

Liquidity Pools

WETH/AAG on AerodromeWETH/AAG on AerodromeWETH/AAG on Uniswap V3AAG/USDbC on AerodromeAAG/USDbC on AerodromeAAG/DOG on AerodromeAAG/DEUS on AerodromecbETH/AAG on AerodromeUSDC/AAG on AerodromeAERO/AAG on AerodromeUSDC/AAG on AerodromeAAG/EURA on Aerodrome

Recent Transactions

  • : 6963040441624172000 AAG for -1000000000000000000 DOG
  • : 22844842062562963000 AAG for -5093725833075464 AERO
  • : 275857803697389760000 AAG for -9476048424960 WETH
  • : -275857803697389760000 AAG for 25008 USDC
  • : 207048786892968560000 AAG for -7107036317696 WETH
  • : -207048786892968560000 AAG for 60640510635992990 AERO
  • : 689413610780994200000 AAG for -23631467139705 WETH
  • : 689413610780994200000 AAG for -25772740163702 WETH
  • : 276865170384488240000 AAG for -9476048424960 WETH
  • : -276865170384488240000 AAG for 11740588511602 cbETH

AAG

AAG Price (AAG)

DateMarketTypePrice (USD)PriceAAG2nd ASSETTotalTXN
Mar 16 07:48 AM
AAG / DOGBuy$0.0467240.1436 DOG6.961.00 DOG$0.0346820xd70...aa342
Mar 16 12:30 AM
AAG / AEROBuy$0.0475300.032230 AERO22.840.025094 AERO$0.0217210x8f0...55aec
Mar 15 07:38 PM
AAG / WETHBuy$0.0472530.073436 WETH275.860.059477 WETH$0.02000x4ca...688cb
Mar 15 07:38 PM
AAG / USDCSell$0.0490690.049066 USDC275.860.0250 USDC$0.02500x4ca...688cb
Mar 15 07:38 PM
AAG / WETHBuy$0.0472470.073433 WETH207.050.057108 WETH$0.01500x70c...92d1c
Mar 15 07:38 PM
AAG / AEROSell$0.0497020.032929 AERO207.050.0606 AERO$0.02010x70c...92d1c
Mar 15 07:38 PM
AAG / WETHBuy$0.0472380.073428 WETH689.410.042364 WETH$0.04990x80c...67be8
Mar 15 07:38 PM
AAG / WETHBuy$0.0473250.073470 WETH689.410.042578 WETH$0.05050x80c...67be8
Mar 15 07:38 PM
AAG / WETHBuy$0.0472270.073423 WETH276.870.059477 WETH$0.02000x16f...9f5c5
Mar 15 07:38 PM
AAG / cbETHSell$0.0310060.074241 cbETH276.870.041175 cbETH$0.02780x16f...9f5c5
Mar 15 07:38 PM
AAG / WETHBuy$0.0472180.073419 WETH554.450.041896 WETH$0.04000x63d...6de24
Mar 15 07:38 PM
AAG / DOGSell$0.0499530.2158 DOG554.45119.64 DOG$0.05520x63d...6de24
Mar 15 07:38 PM
AAG / DEUSSell$0.0310520.043589 DEUS311.680.0112 DEUS$0.03280xcd3...b29a1
Mar 15 07:38 PM
AAG / WETHBuy$0.0472080.073414 WETH311.680.041064 WETH$0.02250xcd3...b29a1
Mar 15 07:38 PM
AAG / WETHSell$0.0486800.074111 WETH926.140.043433 WETH$0.08040xbdc...fb575
Mar 15 07:38 PM
AAG / USDbCSell$0.0498690.049869 USDbC1.85K0.1826 USDbC$0.18260xa67...adda0
Mar 15 07:38 PM
AAG / WETHBuy$0.0471840.073403 WETH1.85K0.046297 WETH$0.13290xa67...adda0
Mar 15 07:38 PM
AAG / USDbCSell$0.0310090.031009 USDbC2.31K0.2326 USDbC$0.23260x344...85ad4
Mar 15 07:38 PM
AAG / WETHSell$0.0469180.073277 WETH2.31K0.046026 WETH$0.15960x344...85ad4
Mar 15 07:38 PM
AAG / WETHSell$0.0310210.074832 WETH15.12K0.037307 WETH$1.540x94a...20000
Mar 15 07:38 PM
AAG / WETHSell$0.0498800.074680 WETH181.25K0.028482 WETH$17.910x94a...20000
Mar 15 07:38 PM
AAG / WETHBuy$0.0443080.072041 WETH5.01K0.031854 WETH$0.21600x94a...20000
Mar 14 10:01 AM
AAG / WETHSell$0.0313480.076518 WETH1.77K0.031157 WETH$0.23910xe5c...5c5ae
Mar 13 01:18 PM
AAG / WETHSell$0.0314280.076546 WETH232.620.041523 WETH$0.03320x22a...030b7
Mar 13 01:18 PM
AAG / USDbCBuy$0.0313760.031376 USDbC232.620.0320 USDbC$0.03200x22a...030b7