AI WON

AI WON Price (REPLACED)

Date	Market	Type	Price (USD)	Price	REPLACED	2nd ASSET	Total	TXN
Mar 30 03:59 PM	REPLACED / WETH	Buy	$0.0₃1157	0.0₇5580 WETH	13.88M	0.8079 WETH	$1.60K	0xdad...d9c97
Mar 30 03:59 PM	REPLACED / WETH	Buy	$0.0₃1286	0.0₇6200 WETH	729.77K	0.0449 WETH	$93.78	0xc67...fa292
Mar 30 03:59 PM	REPLACED / WETH	Sell	$0.0₃1293	0.0₇6235 WETH	582.49K	0.0366 WETH	$75.29	0xfbe...ef525
Mar 30 03:59 PM	REPLACED / WETH	Sell	$0.0₃1287	0.0₇6207 WETH	6.46M	0.3950 WETH	$831.37	0x742...12ada
Mar 30 03:59 PM	REPLACED / WETH	Buy	$0.0₃1224	0.0₇5902 WETH	4.27M	0.2538 WETH	$522.81	0x447...47099
Mar 30 03:59 PM	REPLACED / WETH	Buy	$0.0₃1265	0.0₇6099 WETH	494.47K	0.0299 WETH	$62.54	0x053...835f7
Mar 30 03:59 PM	REPLACED / WETH	Buy	$0.0₃1270	0.0₇6122 WETH	3.87M	0.2383 WETH	$491.66	0xc98...d2fde
Mar 30 03:59 PM	REPLACED / WETH	Sell	$0.0₃1309	0.0₇6310 WETH	2.81M	0.1770 WETH	$367.44	0x619...ffe3e
Mar 30 03:58 PM	REPLACED / WETH	Sell	$0.0₃1280	0.0₇6172 WETH	4.09M	0.2510 WETH	$523.54	0x946...a6fef
Mar 30 03:58 PM	REPLACED / WETH	Buy	$0.0₃1240	0.0₇5978 WETH	7.44M	0.4531 WETH	$921.96	0x0d8...f37f9
Mar 30 03:58 PM	REPLACED / WETH	Sell	$0.0₃1314	0.0₇6334 WETH	1.36M	0.0867 WETH	$178.94	0x075...74780
Mar 30 03:58 PM	REPLACED / WETH	Buy	$0.0₃1299	0.0₇6266 WETH	1.90M	0.1188 WETH	$246.98	0x71f...a9db7
Mar 30 03:58 PM	REPLACED / WETH	Buy	$0.0₃1319	0.0₇6360 WETH	51.87K	0.0₂3267 WETH	$6.84	0xd1a...cf11f
Mar 30 03:58 PM	REPLACED / WETH	Sell	$0.0₃1319	0.0₇6363 WETH	7.47M	0.4660 WETH	$984.73	0xd27...c5ab7
Mar 30 03:58 PM	REPLACED / WETH	Sell	$0.0₃1244	0.0₇6000 WETH	13.88M	0.7980 WETH	$1.73K	0x796...c11c2
Mar 30 03:58 PM	REPLACED / WETH	Buy	$0.0₃1120	0.0₇5404 WETH	4.37M	0.2373 WETH	$488.95	0xfb9...c8d7b
Mar 30 03:58 PM	REPLACED / WETH	Buy	$0.0₃1157	0.0₇5579 WETH	8.93M	0.5102 WETH	$1.03K	0x93a...61662
Mar 30 03:58 PM	REPLACED / WETH	Sell	$0.0₃1238	0.0₇5967 WETH	119.52K	0.0₂7200 WETH	$14.79	0x9fe...2ddbf
Mar 30 03:58 PM	REPLACED / WETH	Buy	$0.0₃1237	0.0₇5962 WETH	718.42K	0.0425 WETH	$88.80	0xd68...9f5e6
Mar 30 03:57 PM	REPLACED / WETH	Buy	$0.0₃1243	0.0₇5994 WETH	3.96M	0.2389 WETH	$492.72	0x084...7741e
Mar 30 03:57 PM	REPLACED / WETH	Sell	$0.0₃1282	0.0₇6181 WETH	500.77K	0.0312 WETH	$64.18	0xec0...57334
Mar 30 03:57 PM	REPLACED / WETH	Buy	$0.0₃1277	0.0₇6156 WETH	6.94M	0.4345 WETH	$885.63	0x76b...6c361
Mar 30 03:57 PM	REPLACED / WETH	Sell	$0.0₃1349	0.0₇6502 WETH	4.46M	0.2880 WETH	$601.98	0x8bd...927ed
Mar 30 03:57 PM	REPLACED / WETH	Sell	$0.0₃1302	0.0₇6274 WETH	9.07M	0.5550 WETH	$1.18K	0xaa4...962f2
Mar 30 03:57 PM	REPLACED / WETH	Buy	$0.0₃1213	0.0₇5847 WETH	902.67K	0.0524 WETH	$109.44	0x870...42817
Mar 30 03:57 PM	REPLACED / WETH	Sell	$0.0₃1221	0.0₇5887 WETH	803.05K	0.0476 WETH	$98.05	0xcfc...a005d
Mar 30 03:57 PM	REPLACED / WETH	Buy	$0.0₃1214	0.0₇5851 WETH	5.62M	0.3325 WETH	$681.87	0x93f...c675c
Mar 30 03:56 PM	REPLACED / WETH	Buy	$0.0₃1267	0.0₇6108 WETH	4.82M	0.2968 WETH	$610.26	0x520...8f1c2
Mar 30 03:56 PM	REPLACED / WETH	Sell	$0.0₃1316	0.0₇6342 WETH	39.04K	0.0₂2500 WETH	$5.14	0x7bb...cf2df
Mar 30 03:56 PM	REPLACED / WETH	Buy	$0.0₃1316	0.0₇6340 WETH	12.21M	0.8048 WETH	$1.61K	0x26f...259c5
Mar 30 03:56 PM	REPLACED / WETH	Sell	$0.0₃1452	0.0₇6997 WETH	5.62M	0.3880 WETH	$815.64	0x993...46c81
Mar 30 03:56 PM	REPLACED / WETH	Buy	$0.0₃1387	0.0₇6679 WETH	831.01K	0.0551 WETH	$115.18	0xfba...3134a
Mar 30 03:56 PM	REPLACED / WETH	Sell	$0.0₃1396	0.0₇6724 WETH	824.36K	0.0558 WETH	$115.03	0x7c0...114f7
Mar 30 03:56 PM	REPLACED / WETH	Sell	$0.0₃1387	0.0₇6679 WETH	12.43M	0.7980 WETH	$1.72K	0xc44...970a6
Mar 30 03:56 PM	REPLACED / WETH	Buy	$0.0₃1256	0.0₇6049 WETH	13.22M	0.8344 WETH	$1.66K	0x062...33da7
Mar 30 03:55 PM	REPLACED / WETH	Buy	$0.0₃1394	0.0₇6715 WETH	5.14M	0.3492 WETH	$716.88	0xad4...12d75
Mar 30 03:55 PM	REPLACED / WETH	Sell	$0.0₃1454	0.0₇7005 WETH	7.78M	0.5330 WETH	$1.13K	0x3b3...b59d3
Mar 30 03:55 PM	REPLACED / WETH	Buy	$0.0₃1364	0.0₇6570 WETH	554.64K	0.0362 WETH	$75.62	0x33c...4bb5e
Mar 30 03:55 PM	REPLACED / WETH	Buy	$0.0₃1370	0.0₇6599 WETH	3.45M	0.2282 WETH	$471.97	0x2d5...eaefd
Mar 30 03:55 PM	REPLACED / WETH	Sell	$0.0₃1409	0.0₇6786 WETH	2.28M	0.1550 WETH	$321.58	0xd4a...52d14
Mar 30 03:55 PM	REPLACED / WETH	Buy	$0.0₃1383	0.0₇6660 WETH	910.17K	0.0602 WETH	$125.84	0xb19...9e7cb
Mar 30 03:55 PM	REPLACED / WETH	Buy	$0.0₃1393	0.0₇6709 WETH	7.08M	0.4845 WETH	$986.83	0x978...3f84e
Mar 30 03:55 PM	REPLACED / WETH	Buy	$0.0₃1477	0.0₇7112 WETH	6.64M	0.4809 WETH	$980.82	0x864...5ff74
Mar 30 03:55 PM	REPLACED / WETH	Sell	$0.0₃1563	0.0₇7524 WETH	585.77K	0.0444 WETH	$91.53	0xa4f...73600
Mar 30 03:55 PM	REPLACED / WETH	Buy	$0.0₃1555	0.0₇7485 WETH	3.32M	0.2493 WETH	$515.67	0x6fa...de587
Mar 30 03:55 PM	REPLACED / WETH	Sell	$0.0₃1600	0.0₇7703 WETH	4.82M	0.3670 WETH	$770.67	0xae9...1d8fc
Mar 30 03:55 PM	REPLACED / WETH	Sell	$0.0₃1534	0.0₇7387 WETH	2.38M	0.1760 WETH	$365.44	0x66f...f5d42
Mar 30 03:54 PM	REPLACED / WETH	Sell	$0.0₃1503	0.0₇7238 WETH	5.14M	0.3680 WETH	$772.89	0x847...e8a15
Mar 30 03:54 PM	REPLACED / WETH	Buy	$0.0₃1440	0.0₇6932 WETH	50.44K	0.0₂3462 WETH	$7.26	0x9c8...bbeec
Mar 30 03:54 PM	REPLACED / WETH	Sell	$0.0₃1440	0.0₇6934 WETH	446.29K	0.0312 WETH	$64.26	0x802...7532e
Mar 30 03:54 PM	REPLACED / WETH	Sell	$0.0₃1436	0.0₇6909 WETH	6.64M	0.4510 WETH	$953.39	0x3df...a61aa
Mar 30 03:54 PM	REPLACED / WETH	Sell	$0.0₃1360	0.0₇6543 WETH	80.23K	0.0₂5300 WETH	$10.91	0x421...3769d
Mar 30 03:54 PM	REPLACED / WETH	Buy	$0.0₃1359	0.0₇6538 WETH	4.79M	0.3162 WETH	$651.05	0xe64...a0947
Mar 30 03:54 PM	REPLACED / WETH	Buy	$0.0₃1413	0.0₇6797 WETH	5.05M	0.3471 WETH	$713.46	0x8ce...4f098
Mar 30 03:54 PM	REPLACED / WETH	Buy	$0.0₃1473	0.0₇7086 WETH	44.56K	0.0₂3127 WETH	$6.56	0x9fa...51189
Mar 30 03:54 PM	REPLACED / WETH	Buy	$0.0₃1473	0.0₇7088 WETH	5.20M	0.3728 WETH	$765.69	0xeae...c3445
Mar 30 03:54 PM	REPLACED / WETH	Buy	$0.0₃1537	0.0₇7406 WETH	923.18K	0.0679 WETH	$141.83	0xcc1...355de
Mar 30 03:54 PM	REPLACED / WETH	Buy	$0.0₃1549	0.0₇7464 WETH	4.42M	0.3331 WETH	$684.92	0xe87...00d79
Mar 30 03:53 PM	REPLACED / WETH	Buy	$0.0₃1610	0.0₇7755 WETH	8.61M	0.6870 WETH	$1.39K	0x61b...ac928
Mar 30 03:53 PM	REPLACED / WETH	Sell	$0.0₃1738	0.0₇8372 WETH	7.04M	0.5770 WETH	$1.22K	0x13b...83c27
Mar 30 03:53 PM	REPLACED / WETH	Sell	$0.0₃1632	0.0₇7857 WETH	66.80K	0.0₂5300 WETH	$10.90	0x82a...f45da
Mar 30 03:53 PM	REPLACED / WETH	Buy	$0.0₃1631	0.0₇7852 WETH	105.14K	0.0₂8177 WETH	$17.14	0xaf7...de05c
Mar 30 03:53 PM	REPLACED / WETH	Buy	$0.0₃1633	0.0₇7860 WETH	4.51M	0.3578 WETH	$735.69	0xf8b...6f715
Mar 30 03:53 PM	REPLACED / WETH	Sell	$0.0₃1699	0.0₇8180 WETH	64.17K	0.0₂5300 WETH	$10.90	0x0c6...7874c
Mar 30 03:53 PM	REPLACED / WETH	Sell	$0.0₃1698	0.0₇8175 WETH	3.61M	0.2930 WETH	$611.98	0x74f...6cf53
Mar 30 03:53 PM	REPLACED / WETH	Buy	$0.0₃1643	0.0₇7915 WETH	7.10M	0.5745 WETH	$1.17K	0x5f8...ff181
Mar 30 03:52 PM	REPLACED / WETH	Sell	$0.0₃1751	0.0₇8435 WETH	3.83M	0.3210 WETH	$671.31	0xb01...0e8fc
Mar 30 03:52 PM	REPLACED / WETH	Sell	$0.0₃1692	0.0₇8145 WETH	10.57M	0.8300 WETH	$1.79K	0xa42...280ef
Mar 30 03:52 PM	REPLACED / WETH	Buy	$0.0₃1541	0.0₇7421 WETH	552.64K	0.0407 WETH	$85.15	0x306...b015b
Mar 30 03:52 PM	REPLACED / WETH	Sell	$0.0₃1549	0.0₇7456 WETH	309.83K	0.0233 WETH	$47.97	0x191...593c2
Mar 30 03:52 PM	REPLACED / WETH	Buy	$0.0₃1545	0.0₇7436 WETH	2.31M	0.1720 WETH	$357.22	0xf99...bfa72
Mar 30 03:52 PM	REPLACED / WETH	Buy	$0.0₃1576	0.0₇7585 WETH	1.02M	0.0766 WETH	$159.96	0x469...cbbb9
Mar 30 03:52 PM	REPLACED / WETH	Buy	$0.0₃1590	0.0₇7652 WETH	4.37M	0.3376 WETH	$694.92	0xb78...67a52
Mar 30 03:52 PM	REPLACED / WETH	Sell	$0.0₃1652	0.0₇7950 WETH	405.49K	0.0325 WETH	$66.96	0xdcc...5c375
Mar 30 03:51 PM	REPLACED / WETH	Buy	$0.0₃1646	0.0₇7921 WETH	4.61M	0.3687 WETH	$758.09	0x988...31aee
Mar 30 03:51 PM	REPLACED / WETH	Buy	$0.0₃1715	0.0₇8253 WETH	2.40M	0.1978 WETH	$410.67	0x1b7...f53b6
Mar 30 03:51 PM	REPLACED / WETH	Buy	$0.0₃1752	0.0₇8433 WETH	6.92M	0.5961 WETH	$1.21K	0x17a...8a0b0
Mar 30 03:51 PM	REPLACED / WETH	Buy	$0.0₃1868	0.0₇8990 WETH	38.10K	0.0₂3391 WETH	$7.11	0xa34...662ef
Mar 30 03:51 PM	REPLACED / WETH	Sell	$0.0₃1869	0.0₇8993 WETH	3.98M	0.3550 WETH	$743.88	0x052...121cd
Mar 30 03:51 PM	REPLACED / WETH	Sell	$0.0₃1800	0.0₇8663 WETH	2.77M	0.2390 WETH	$497.86	0x832...2cebf
Mar 30 03:51 PM	REPLACED / WETH	Buy	$0.0₃1754	0.0₇8444 WETH	6.20M	0.5329 WETH	$1.09K	0xb66...55063
Mar 30 03:51 PM	REPLACED / WETH	Buy	$0.0₃1857	0.0₇8941 WETH	3.90M	0.3513 WETH	$723.53	0x327...4c846
Mar 30 03:51 PM	REPLACED / WETH	Sell	$0.0₃1927	0.0₇9276 WETH	8.52M	0.7670 WETH	$1.64K	0x9f8...a3fed
Mar 30 03:51 PM	REPLACED / WETH	Sell	$0.0₃1778	0.0₇8559 WETH	477.64K	0.0412 WETH	$84.90	0x139...cec43
Mar 30 03:51 PM	REPLACED / WETH	Sell	$0.0₃1769	0.0₇8521 WETH	271.06K	0.0233 WETH	$47.94	0x058...39615
Mar 30 03:50 PM	REPLACED / WETH	Buy	$0.0₃1764	0.0₇8500 WETH	381.05K	0.0321 WETH	$67.19	0x8ad...9ca97
Mar 30 03:50 PM	REPLACED / WETH	Sell	$0.0₃1769	0.0₇8530 WETH	4.37M	0.3687 WETH	$772.20	0x7e0...ebccb
Mar 30 03:50 PM	REPLACED / WETH	Buy	$0.0₃1700	0.0₇8196 WETH	902.15K	0.0735 WETH	$153.31	0x7d9...78415
Mar 30 03:50 PM	REPLACED / WETH	Buy	$0.0₃1714	0.0₇8262 WETH	10.83M	0.9314 WETH	$1.86K	0xcd0...289ff
Mar 30 03:50 PM	REPLACED / WETH	Sell	$0.0₃1894	0.0₇9131 WETH	6.20M	0.5550 WETH	$1.17K	0x8c6...57e40
Mar 30 03:50 PM	REPLACED / WETH	Buy	$0.0₃1787	0.0₇8613 WETH	3.76M	0.3263 WETH	$671.61	0x951...ba7c7
Mar 30 03:50 PM	REPLACED / WETH	Buy	$0.0₃1850	0.0₇8919 WETH	4.23M	0.3806 WETH	$781.44	0x333...f6cdc
Mar 30 03:50 PM	REPLACED / WETH	Buy	$0.0₃1925	0.0₇9282 WETH	7.81M	0.7454 WETH	$1.50K	0x2bb...8cc08
Mar 30 03:50 PM	REPLACED / WETH	Sell	$0.0₃2077	0.0₆1002 WETH	258.38K	0.0261 WETH	$53.65	0x368...dceb6
Mar 30 03:50 PM	REPLACED / WETH	Sell	$0.0₃2072	0.0₇9988 WETH	3.01M	0.2990 WETH	$623.07	0xfe0...0b18d
Mar 30 03:50 PM	REPLACED / WETH	Sell	$0.0₃2011	0.0₇9694 WETH	3.04M	0.2930 WETH	$610.52	0x33f...cfddf
Mar 30 03:49 PM	REPLACED / WETH	Buy	$0.0₃1952	0.0₇9411 WETH	469.70K	0.0439 WETH	$91.66	0xdf4...00a99
Mar 30 03:49 PM	REPLACED / WETH	Sell	$0.0₃1961	0.0₇9453 WETH	34.57K	0.0₂3300 WETH	$6.78	0x4eb...1b1ca
Mar 30 03:49 PM	REPLACED / WETH	Sell	$0.0₃1960	0.0₇9450 WETH	7.84M	0.7210 WETH	$1.54K	0x66d...8e982
Mar 30 03:49 PM	REPLACED / WETH	Buy	$0.0₃1819	0.0₇8769 WETH	496.39K	0.0432 WETH	$90.26	0xd1e...86fa8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of AI WON (REPLACED)?

The current price for AI WON (REPLACED) on the Base chain is $0.0₃1221. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI WON (REPLACED)?

The Fully Diluted Valuation (FDV) of AI WON (REPLACED) is $122.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI WON (REPLACED)?

You can buy AI WON on decentralized exchanges (DEXes) on the Base chain. Check the AI WON Liquidity pools to see all available REPLACED trading pairs and choose the pool with the best liquidity.

What is AI WON (REPLACED) liquidity?

The total liquidity for AI WON (REPLACED) across all pools on Base is $160.00K. Liquidity is spread across pools, providing traders with multiple options for swapping REPLACED.

What is REPLACED, AI WON?

AI WON (REPLACED) is a cryptocurrency token deployed on the Base blockchain. The current value of REPLACED is $0.0₃1221. Visit the Description tab for more details about this project.

How to trade REPLACED?

You can buy or sell REPLACED on the Base chain through any of available REPLACED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI WON

AI WON (REPLACED) is a cryptocurrency token on the Base blockchain. The current price is $0.031221 with a fully diluted valuation of $122.08K.

AI WON (REPLACED)

Token Statistics

Price Changes

Recent Transactions

AI WON

About AI WON