30,159,525 Pools27,888,906 Tokens

Artificial Liquid Intelligence Token (ALI)

The live Artificial Liquid Intelligence Token price today is $0.021467, with a 24-hour trading volume of $5.51K. ALI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$190.83K
24h Volume
$5.51K
24h Transactions
337

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/ALI on Uniswap V3USDC/ALI on Uniswap V3

Recent Transactions

  • : 1.3136883718363948e+22 ALI for -8986561154646016 WETH
  • : -1.3136883718363948e+22 ALI for 19312630 USDC
  • : 1.3005932722506353e+22 ALI for -8907171191516738 WETH
  • : -1.3005932722506353e+22 ALI for 19110368 USDC
  • : -6.263517520161082e+21 ALI for 9199888 USDC
  • : 6.263517520161082e+21 ALI for -4293220218872283 WETH
  • : -6.908421089957351e+21 ALI for 10144519 USDC
  • : 6.908421089957351e+21 ALI for -4737992370542029 WETH
  • : 1.1526401620741215e+22 ALI for -7911526536858859 WETH
  • : -1.1526401620741215e+22 ALI for 16919606 USDC

Artificial Liquid Intelligence Token

Artificial Liquid Intelligence Token Price (ALI)

DateMarketTypePrice (USD)PriceALI2nd ASSETTotalTXN
Mar 24 08:26 PM
ALI / WETHBuy$0.0214680.066838 WETH13.14K0.028987 WETH$19.280x348...238e3
Mar 24 08:26 PM
ALI / USDCSell$0.0214670.021467 USDC13.14K19.31 USDC$19.260x348...238e3
Mar 24 08:26 PM
ALI / WETHBuy$0.0214660.066846 WETH13.01K0.028908 WETH$19.060x249...027fb
Mar 24 08:26 PM
ALI / USDCSell$0.0214660.021466 USDC13.01K19.11 USDC$19.060x249...027fb
Mar 24 08:24 PM
ALI / USDCSell$0.0214650.021465 USDC6.26K9.20 USDC$9.170x87e...6d815
Mar 24 08:24 PM
ALI / WETHBuy$0.0214660.066854 WETH6.26K0.024294 WETH$9.180x87e...6d815
Mar 24 08:24 PM
ALI / USDCSell$0.0214650.021465 USDC6.91K10.14 USDC$10.120xd48...c766a
Mar 24 08:24 PM
ALI / WETHBuy$0.0214680.066857 WETH6.91K0.024738 WETH$10.140xd48...c766a
Mar 24 08:22 PM
ALI / WETHBuy$0.0214650.066862 WETH11.53K0.027912 WETH$16.890x6b5...14bdf
Mar 24 08:22 PM
ALI / USDCSell$0.0214640.021464 USDC11.53K16.92 USDC$16.870x6b5...14bdf
Mar 24 08:21 PM
ALI / USDCSell$0.0214640.021464 USDC7.89K11.57 USDC$11.540x347...41ae9
Mar 24 08:21 PM
ALI / WETHBuy$0.0214670.066868 WETH7.89K0.025419 WETH$11.570x347...41ae9
Mar 24 08:21 PM
ALI / USDCSell$0.0214630.021463 USDC6.77K9.93 USDC$9.900xdae...4a93c
Mar 24 08:21 PM
ALI / WETHBuy$0.0214650.066873 WETH6.77K0.024655 WETH$9.910xdae...4a93c
Mar 24 08:20 PM
ALI / WETHBuy$0.0214610.066877 WETH12.00K0.028253 WETH$17.520xa75...00cd3
Mar 24 08:20 PM
ALI / WETHBuy$0.0214630.066885 WETH8.28K0.025699 WETH$12.100xaa4...b971d
Mar 24 08:20 PM
ALI / WETHBuy$0.0214640.066890 WETH5.97K0.024114 WETH$8.740xf00...4811c
Mar 24 08:20 PM
ALI / WETHBuy$0.0214640.066893 WETH6.28K0.024331 WETH$9.190x934...8ea9c
Mar 24 08:19 PM
ALI / WETHBuy$0.0214640.066897 WETH6.10K0.024208 WETH$8.920xca7...0c0e3
Mar 24 08:19 PM
ALI / WETHBuy$0.0214640.066901 WETH4.97K0.023432 WETH$7.280x030...9e9fe
Mar 24 08:18 PM
ALI / WETHBuy$0.0214650.066904 WETH5.31K0.023668 WETH$7.780x5b6...96956
Mar 24 07:30 PM
ALI / WETHSell$0.0214620.066907 WETH6.44K0.024446 WETH$9.410x225...95d78
Mar 24 07:30 PM
ALI / WETHSell$0.0214630.066903 WETH5.49K0.023787 WETH$8.030x5a3...a59ed
Mar 24 07:28 PM
ALI / WETHSell$0.0214640.066900 WETH5.54K0.023822 WETH$8.110x0ad...51141
Mar 24 07:27 PM
ALI / WETHSell$0.0214640.066896 WETH5.45K0.023759 WETH$7.980xf00...b968c
Mar 24 07:25 PM
ALI / WETHSell$0.0214640.066893 WETH5.80K0.023996 WETH$8.480x270...e63ae
Mar 24 07:23 PM
ALI / WETHSell$0.0214630.066890 WETH5.61K0.023862 WETH$8.200x6cf...8715e
Mar 24 06:48 PM
ALI / WETHSell$0.0214600.066886 WETH4.96K0.023418 WETH$7.240x187...5f452
Mar 24 06:35 PM
ALI / WETHSell$0.0214590.066883 WETH9.62K0.026622 WETH$14.040x0a4...30234
Mar 24 06:33 PM
ALI / WETHSell$0.0214580.066877 WETH7.08K0.024866 WETH$10.320x92d...66f03
Mar 24 06:33 PM
ALI / USDCBuy$0.0214630.021463 USDC7.08K10.32 USDC$10.350x92d...66f03
Mar 24 06:32 PM
ALI / WETHBuy$0.0214550.066873 WETH119.00K0.0822 WETH$173.050x5bf...db45f
Mar 24 06:32 PM
ALI / USDCBuy$0.0214630.021463 USDC79.33K115.87 USDC$116.050x5bf...db45f
Mar 24 06:31 PM
ALI / USDCSell$0.0214680.021468 USDC9.41K13.84 USDC$13.800x4b3...8ff69
Mar 24 06:31 PM
ALI / WETHBuy$0.0214700.066945 WETH9.41K0.026535 WETH$13.820x4b3...8ff69
Mar 24 05:44 PM
ALI / USDCBuy$0.0214670.021467 USDC13.27K19.42 USDC$19.470xea1...326e7
Mar 24 05:44 PM
ALI / WETHSell$0.0214680.066951 WETH13.27K0.029222 WETH$19.470xea1...326e7
Mar 24 05:35 PM
ALI / WETHSell$0.0214640.066943 WETH7.67K0.025323 WETH$11.220x1f8...0edca
Mar 24 05:35 PM
ALI / USDCBuy$0.0214680.021468 USDC7.67K11.22 USDC$11.250x1f8...0edca
Mar 24 05:33 PM
ALI / USDCBuy$0.0214690.021468 USDC14.39K21.06 USDC$21.120x2c2...8f187
Mar 24 05:33 PM
ALI / WETHSell$0.0214670.066938 WETH14.39K0.029975 WETH$21.100x2c2...8f187
Mar 24 05:05 PM
ALI / WETHSell$0.0214680.066930 WETH12.28K0.028503 WETH$18.010x54a...5d992
Mar 24 05:05 PM
ALI / USDCBuy$0.0214690.021469 USDC12.28K17.98 USDC$18.030x54a...5d992
Mar 24 05:05 PM
ALI / USDCBuy$0.0214700.021470 USDC19.10K27.99 USDC$28.070x9d9...2284e
Mar 24 05:05 PM
ALI / WETHSell$0.0214710.066922 WETH19.10K0.0132 WETH$28.090x9d9...2284e
Mar 24 04:39 PM
ALI / USDCBuy$0.0214710.021471 USDC12.48K18.30 USDC$18.360x503...1b670
Mar 24 04:39 PM
ALI / WETHSell$0.0214690.066910 WETH12.48K0.028621 WETH$18.330x503...1b670
Mar 24 04:38 PM
ALI / WETHSell$0.0214700.066903 WETH7.21K0.024977 WETH$10.600xe31...27ee3
Mar 24 04:38 PM
ALI / USDCBuy$0.0214720.021472 USDC7.21K10.58 USDC$10.610xe31...27ee3
Mar 24 04:37 PM
ALI / WETHSell$0.0214690.066898 WETH11.89K0.028197 WETH$17.460x950...23774
Mar 24 04:37 PM
ALI / USDCBuy$0.0214720.021472 USDC11.89K17.44 USDC$17.490x950...23774
Mar 24 04:34 PM
ALI / WETHSell$0.0214690.066891 WETH2.11K0.021452 WETH$3.090xa02...2aa35
Mar 24 04:34 PM
ALI / USDCBuy$0.0214730.021473 USDC2.11K3.09 USDC$3.100xa02...2aa35
Mar 24 04:34 PM
ALI / WETHSell$0.0214690.066890 WETH1.54K0.021061 WETH$2.260xd89...84bb2
Mar 24 04:34 PM
ALI / USDCBuy$0.0214730.021473 USDC1.54K2.26 USDC$2.270xd89...84bb2
Mar 24 04:12 PM
ALI / WETHSell$0.0214720.066889 WETH3.49K0.022406 WETH$5.140x39a...59c65
Mar 24 03:32 PM
ALI / WETHSell$0.0214710.066887 WETH6.49K0.024471 WETH$9.550x508...06155
Mar 24 03:32 PM
ALI / USDCBuy$0.0214730.021473 USDC6.49K9.53 USDC$9.560x508...06155
Mar 24 03:08 PM
ALI / WETHSell$0.0214690.066883 WETH6.67K0.024592 WETH$9.800x42a...3ddeb
Mar 24 03:08 PM
ALI / USDCBuy$0.0214730.021473 USDC6.67K9.80 USDC$9.830x42a...3ddeb
Mar 24 03:01 PM
ALI / USDCBuy$0.0214740.021474 USDC18.71K27.49 USDC$27.560xb45...c8634
Mar 24 03:01 PM
ALI / WETHSell$0.0214700.066879 WETH18.71K0.0129 WETH$27.480xb45...c8634
Mar 24 03:01 PM
ALI / WETHBuy$0.0214670.066868 WETH85.55K0.0590 WETH$125.480xb05...588db
Mar 24 02:52 PM
ALI / WETHBuy$0.0214790.066920 WETH9.06K0.026273 WETH$13.400xe03...ab507
Mar 24 02:52 PM
ALI / USDCSell$0.0214750.021475 USDC9.06K13.40 USDC$13.360xe03...ab507
Mar 24 02:50 PM
ALI / USDCBuy$0.0214740.021474 USDC13.67K20.10 USDC$20.150xb29...95796
Mar 24 02:50 PM
ALI / WETHSell$0.0214740.066925 WETH13.67K0.029464 WETH$20.140xb29...95796
Mar 24 02:45 PM
ALI / USDCBuy$0.0214750.021475 USDC12.18K17.92 USDC$17.970x7d8...e42bf
Mar 24 02:45 PM
ALI / WETHSell$0.0214740.066917 WETH12.18K0.028423 WETH$17.950x7d8...e42bf
Mar 24 02:40 PM
ALI / WETHSell$0.0214720.066909 WETH6.70K0.024629 WETH$9.860x31b...6a066
Mar 24 02:40 PM
ALI / USDCBuy$0.0214760.021476 USDC6.70K9.86 USDC$9.880x31b...6a066
Mar 24 02:39 PM
ALI / WETHSell$0.0214720.066905 WETH7.51K0.025187 WETH$11.060xa58...3ef24
Mar 24 02:39 PM
ALI / USDCBuy$0.0214760.021476 USDC7.51K11.06 USDC$11.090xa58...3ef24
Mar 24 02:38 PM
ALI / WETHSell$0.0214720.066901 WETH7.27K0.025013 WETH$10.690x8d1...003b5
Mar 24 02:38 PM
ALI / USDCBuy$0.0214770.021477 USDC7.27K10.69 USDC$10.720x8d1...003b5
Mar 24 02:37 PM
ALI / WETHSell$0.0214740.066896 WETH6.93K0.024780 WETH$10.210xe02...9e919
Mar 24 02:37 PM
ALI / USDCBuy$0.0214770.021477 USDC6.93K10.21 USDC$10.240xe02...9e919
Mar 24 02:33 PM
ALI / USDCBuy$0.0214780.021477 USDC17.65K26.00 USDC$26.070xa7b...4f665
Mar 24 02:33 PM
ALI / WETHSell$0.0214730.066892 WETH17.65K0.0122 WETH$25.980xa7b...4f665
Mar 24 02:33 PM
ALI / WETHBuy$0.0214700.066881 WETH77.15K0.0533 WETH$113.410x6e2...59601
Mar 24 02:16 PM
ALI / USDCBuy$0.0214790.021479 USDC2.65K3.90 USDC$3.910x9cb...aed32
Mar 24 02:16 PM
ALI / WETHSell$0.0214750.066928 WETH2.65K0.021834 WETH$3.900x9cb...aed32
Mar 24 02:16 PM
ALI / USDCBuy$0.0214790.021479 USDC2.60K3.84 USDC$3.850x3c6...a088b
Mar 24 02:16 PM
ALI / WETHSell$0.0214740.066927 WETH2.60K0.021803 WETH$3.840x3c6...a088b
Mar 24 02:13 PM
ALI / WETHSell$0.0214780.066925 WETH9.47K0.026557 WETH$14.000xe17...ac27d
Mar 24 02:13 PM
ALI / USDCBuy$0.0214790.021479 USDC9.47K13.96 USDC$14.000xe17...ac27d
Mar 24 02:12 PM
ALI / USDCBuy$0.0214790.021479 USDC10.85K16.00 USDC$16.050x2ab...1dcb1
Mar 24 02:12 PM
ALI / WETHSell$0.0214790.066919 WETH10.85K0.027506 WETH$16.050x2ab...1dcb1
Mar 24 02:07 PM
ALI / WETHBuy$0.0214800.066913 WETH11.24K0.027770 WETH$16.630xaa7...69d21
Mar 24 02:07 PM
ALI / USDCSell$0.0214800.021480 USDC11.24K16.67 USDC$16.620xaa7...69d21
Mar 24 02:00 PM
ALI / USDCSell$0.0214790.021479 USDC33.680.0500 USDC$0.04980x9f2...67143
Mar 24 01:52 PM
ALI / USDCBuy$0.0214790.021479 USDC12.16K17.94 USDC$17.990xd92...08007
Mar 24 01:52 PM
ALI / WETHSell$0.0214790.066919 WETH12.16K0.028411 WETH$17.980xd92...08007
Mar 24 01:49 PM
ALI / WETHSell$0.0214790.066912 WETH8.41K0.025812 WETH$12.440xe70...87d81
Mar 24 01:49 PM
ALI / USDCBuy$0.0214800.021480 USDC8.41K12.41 USDC$12.440xe70...87d81
Mar 24 01:49 PM
ALI / WETHBuy$0.0214780.066907 WETH8.98K0.026207 WETH$13.270x3bd...bf76f
Mar 24 01:49 PM
ALI / WETHSell$0.0214790.066912 WETH6.36K0.024393 WETH$9.400xce4...04436
Mar 24 01:49 PM
ALI / USDCBuy$0.0214810.021481 USDC6.36K9.38 USDC$9.410xce4...04436
Mar 24 01:48 PM
ALI / WETHSell$0.0214770.066909 WETH7.17K0.024954 WETH$10.590xd7e...f2556
Mar 24 01:48 PM
ALI / USDCBuy$0.0214810.021481 USDC7.17K10.59 USDC$10.620xd7e...f2556