Artificial Liquid Intelligence Token (ALI)
The live Artificial Liquid Intelligence Token price today is $0.021467, with a 24-hour trading volume of $5.51K. ALI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $190.83K
- 24h Volume
- $5.51K
- 24h Transactions
- 337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/ALI on Uniswap V3USDC/ALI on Uniswap V3Recent Transactions
- : 1.3136883718363948e+22 ALI for -8986561154646016 WETH
- : -1.3136883718363948e+22 ALI for 19312630 USDC
- : 1.3005932722506353e+22 ALI for -8907171191516738 WETH
- : -1.3005932722506353e+22 ALI for 19110368 USDC
- : -6.263517520161082e+21 ALI for 9199888 USDC
- : 6.263517520161082e+21 ALI for -4293220218872283 WETH
- : -6.908421089957351e+21 ALI for 10144519 USDC
- : 6.908421089957351e+21 ALI for -4737992370542029 WETH
- : 1.1526401620741215e+22 ALI for -7911526536858859 WETH
- : -1.1526401620741215e+22 ALI for 16919606 USDC
Artificial Liquid Intelligence Token
Artificial Liquid Intelligence Token Price (ALI)
| Date | Market | Type | Price (USD) | Price | ALI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:26 PM | ALI / WETH | Buy | $0.021468 | 0.066838 WETH | 13.14K | 0.028987 WETH | $19.28 | 0x348...238e3 |
Mar 24 08:26 PM | ALI / USDC | Sell | $0.021467 | 0.021467 USDC | 13.14K | 19.31 USDC | $19.26 | 0x348...238e3 |
Mar 24 08:26 PM | ALI / WETH | Buy | $0.021466 | 0.066846 WETH | 13.01K | 0.028908 WETH | $19.06 | 0x249...027fb |
Mar 24 08:26 PM | ALI / USDC | Sell | $0.021466 | 0.021466 USDC | 13.01K | 19.11 USDC | $19.06 | 0x249...027fb |
Mar 24 08:24 PM | ALI / USDC | Sell | $0.021465 | 0.021465 USDC | 6.26K | 9.20 USDC | $9.17 | 0x87e...6d815 |
Mar 24 08:24 PM | ALI / WETH | Buy | $0.021466 | 0.066854 WETH | 6.26K | 0.024294 WETH | $9.18 | 0x87e...6d815 |
Mar 24 08:24 PM | ALI / USDC | Sell | $0.021465 | 0.021465 USDC | 6.91K | 10.14 USDC | $10.12 | 0xd48...c766a |
Mar 24 08:24 PM | ALI / WETH | Buy | $0.021468 | 0.066857 WETH | 6.91K | 0.024738 WETH | $10.14 | 0xd48...c766a |
Mar 24 08:22 PM | ALI / WETH | Buy | $0.021465 | 0.066862 WETH | 11.53K | 0.027912 WETH | $16.89 | 0x6b5...14bdf |
Mar 24 08:22 PM | ALI / USDC | Sell | $0.021464 | 0.021464 USDC | 11.53K | 16.92 USDC | $16.87 | 0x6b5...14bdf |
Mar 24 08:21 PM | ALI / USDC | Sell | $0.021464 | 0.021464 USDC | 7.89K | 11.57 USDC | $11.54 | 0x347...41ae9 |
Mar 24 08:21 PM | ALI / WETH | Buy | $0.021467 | 0.066868 WETH | 7.89K | 0.025419 WETH | $11.57 | 0x347...41ae9 |
Mar 24 08:21 PM | ALI / USDC | Sell | $0.021463 | 0.021463 USDC | 6.77K | 9.93 USDC | $9.90 | 0xdae...4a93c |
Mar 24 08:21 PM | ALI / WETH | Buy | $0.021465 | 0.066873 WETH | 6.77K | 0.024655 WETH | $9.91 | 0xdae...4a93c |
Mar 24 08:20 PM | ALI / WETH | Buy | $0.021461 | 0.066877 WETH | 12.00K | 0.028253 WETH | $17.52 | 0xa75...00cd3 |
Mar 24 08:20 PM | ALI / WETH | Buy | $0.021463 | 0.066885 WETH | 8.28K | 0.025699 WETH | $12.10 | 0xaa4...b971d |
Mar 24 08:20 PM | ALI / WETH | Buy | $0.021464 | 0.066890 WETH | 5.97K | 0.024114 WETH | $8.74 | 0xf00...4811c |
Mar 24 08:20 PM | ALI / WETH | Buy | $0.021464 | 0.066893 WETH | 6.28K | 0.024331 WETH | $9.19 | 0x934...8ea9c |
Mar 24 08:19 PM | ALI / WETH | Buy | $0.021464 | 0.066897 WETH | 6.10K | 0.024208 WETH | $8.92 | 0xca7...0c0e3 |
Mar 24 08:19 PM | ALI / WETH | Buy | $0.021464 | 0.066901 WETH | 4.97K | 0.023432 WETH | $7.28 | 0x030...9e9fe |
Mar 24 08:18 PM | ALI / WETH | Buy | $0.021465 | 0.066904 WETH | 5.31K | 0.023668 WETH | $7.78 | 0x5b6...96956 |
Mar 24 07:30 PM | ALI / WETH | Sell | $0.021462 | 0.066907 WETH | 6.44K | 0.024446 WETH | $9.41 | 0x225...95d78 |
Mar 24 07:30 PM | ALI / WETH | Sell | $0.021463 | 0.066903 WETH | 5.49K | 0.023787 WETH | $8.03 | 0x5a3...a59ed |
Mar 24 07:28 PM | ALI / WETH | Sell | $0.021464 | 0.066900 WETH | 5.54K | 0.023822 WETH | $8.11 | 0x0ad...51141 |
Mar 24 07:27 PM | ALI / WETH | Sell | $0.021464 | 0.066896 WETH | 5.45K | 0.023759 WETH | $7.98 | 0xf00...b968c |
Mar 24 07:25 PM | ALI / WETH | Sell | $0.021464 | 0.066893 WETH | 5.80K | 0.023996 WETH | $8.48 | 0x270...e63ae |
Mar 24 07:23 PM | ALI / WETH | Sell | $0.021463 | 0.066890 WETH | 5.61K | 0.023862 WETH | $8.20 | 0x6cf...8715e |
Mar 24 06:48 PM | ALI / WETH | Sell | $0.021460 | 0.066886 WETH | 4.96K | 0.023418 WETH | $7.24 | 0x187...5f452 |
Mar 24 06:35 PM | ALI / WETH | Sell | $0.021459 | 0.066883 WETH | 9.62K | 0.026622 WETH | $14.04 | 0x0a4...30234 |
Mar 24 06:33 PM | ALI / WETH | Sell | $0.021458 | 0.066877 WETH | 7.08K | 0.024866 WETH | $10.32 | 0x92d...66f03 |
Mar 24 06:33 PM | ALI / USDC | Buy | $0.021463 | 0.021463 USDC | 7.08K | 10.32 USDC | $10.35 | 0x92d...66f03 |
Mar 24 06:32 PM | ALI / WETH | Buy | $0.021455 | 0.066873 WETH | 119.00K | 0.0822 WETH | $173.05 | 0x5bf...db45f |
Mar 24 06:32 PM | ALI / USDC | Buy | $0.021463 | 0.021463 USDC | 79.33K | 115.87 USDC | $116.05 | 0x5bf...db45f |
Mar 24 06:31 PM | ALI / USDC | Sell | $0.021468 | 0.021468 USDC | 9.41K | 13.84 USDC | $13.80 | 0x4b3...8ff69 |
Mar 24 06:31 PM | ALI / WETH | Buy | $0.021470 | 0.066945 WETH | 9.41K | 0.026535 WETH | $13.82 | 0x4b3...8ff69 |
Mar 24 05:44 PM | ALI / USDC | Buy | $0.021467 | 0.021467 USDC | 13.27K | 19.42 USDC | $19.47 | 0xea1...326e7 |
Mar 24 05:44 PM | ALI / WETH | Sell | $0.021468 | 0.066951 WETH | 13.27K | 0.029222 WETH | $19.47 | 0xea1...326e7 |
Mar 24 05:35 PM | ALI / WETH | Sell | $0.021464 | 0.066943 WETH | 7.67K | 0.025323 WETH | $11.22 | 0x1f8...0edca |
Mar 24 05:35 PM | ALI / USDC | Buy | $0.021468 | 0.021468 USDC | 7.67K | 11.22 USDC | $11.25 | 0x1f8...0edca |
Mar 24 05:33 PM | ALI / USDC | Buy | $0.021469 | 0.021468 USDC | 14.39K | 21.06 USDC | $21.12 | 0x2c2...8f187 |
Mar 24 05:33 PM | ALI / WETH | Sell | $0.021467 | 0.066938 WETH | 14.39K | 0.029975 WETH | $21.10 | 0x2c2...8f187 |
Mar 24 05:05 PM | ALI / WETH | Sell | $0.021468 | 0.066930 WETH | 12.28K | 0.028503 WETH | $18.01 | 0x54a...5d992 |
Mar 24 05:05 PM | ALI / USDC | Buy | $0.021469 | 0.021469 USDC | 12.28K | 17.98 USDC | $18.03 | 0x54a...5d992 |
Mar 24 05:05 PM | ALI / USDC | Buy | $0.021470 | 0.021470 USDC | 19.10K | 27.99 USDC | $28.07 | 0x9d9...2284e |
Mar 24 05:05 PM | ALI / WETH | Sell | $0.021471 | 0.066922 WETH | 19.10K | 0.0132 WETH | $28.09 | 0x9d9...2284e |
Mar 24 04:39 PM | ALI / USDC | Buy | $0.021471 | 0.021471 USDC | 12.48K | 18.30 USDC | $18.36 | 0x503...1b670 |
Mar 24 04:39 PM | ALI / WETH | Sell | $0.021469 | 0.066910 WETH | 12.48K | 0.028621 WETH | $18.33 | 0x503...1b670 |
Mar 24 04:38 PM | ALI / WETH | Sell | $0.021470 | 0.066903 WETH | 7.21K | 0.024977 WETH | $10.60 | 0xe31...27ee3 |
Mar 24 04:38 PM | ALI / USDC | Buy | $0.021472 | 0.021472 USDC | 7.21K | 10.58 USDC | $10.61 | 0xe31...27ee3 |
Mar 24 04:37 PM | ALI / WETH | Sell | $0.021469 | 0.066898 WETH | 11.89K | 0.028197 WETH | $17.46 | 0x950...23774 |
Mar 24 04:37 PM | ALI / USDC | Buy | $0.021472 | 0.021472 USDC | 11.89K | 17.44 USDC | $17.49 | 0x950...23774 |
Mar 24 04:34 PM | ALI / WETH | Sell | $0.021469 | 0.066891 WETH | 2.11K | 0.021452 WETH | $3.09 | 0xa02...2aa35 |
Mar 24 04:34 PM | ALI / USDC | Buy | $0.021473 | 0.021473 USDC | 2.11K | 3.09 USDC | $3.10 | 0xa02...2aa35 |
Mar 24 04:34 PM | ALI / WETH | Sell | $0.021469 | 0.066890 WETH | 1.54K | 0.021061 WETH | $2.26 | 0xd89...84bb2 |
Mar 24 04:34 PM | ALI / USDC | Buy | $0.021473 | 0.021473 USDC | 1.54K | 2.26 USDC | $2.27 | 0xd89...84bb2 |
Mar 24 04:12 PM | ALI / WETH | Sell | $0.021472 | 0.066889 WETH | 3.49K | 0.022406 WETH | $5.14 | 0x39a...59c65 |
Mar 24 03:32 PM | ALI / WETH | Sell | $0.021471 | 0.066887 WETH | 6.49K | 0.024471 WETH | $9.55 | 0x508...06155 |
Mar 24 03:32 PM | ALI / USDC | Buy | $0.021473 | 0.021473 USDC | 6.49K | 9.53 USDC | $9.56 | 0x508...06155 |
Mar 24 03:08 PM | ALI / WETH | Sell | $0.021469 | 0.066883 WETH | 6.67K | 0.024592 WETH | $9.80 | 0x42a...3ddeb |
Mar 24 03:08 PM | ALI / USDC | Buy | $0.021473 | 0.021473 USDC | 6.67K | 9.80 USDC | $9.83 | 0x42a...3ddeb |
Mar 24 03:01 PM | ALI / USDC | Buy | $0.021474 | 0.021474 USDC | 18.71K | 27.49 USDC | $27.56 | 0xb45...c8634 |
Mar 24 03:01 PM | ALI / WETH | Sell | $0.021470 | 0.066879 WETH | 18.71K | 0.0129 WETH | $27.48 | 0xb45...c8634 |
Mar 24 03:01 PM | ALI / WETH | Buy | $0.021467 | 0.066868 WETH | 85.55K | 0.0590 WETH | $125.48 | 0xb05...588db |
Mar 24 02:52 PM | ALI / WETH | Buy | $0.021479 | 0.066920 WETH | 9.06K | 0.026273 WETH | $13.40 | 0xe03...ab507 |
Mar 24 02:52 PM | ALI / USDC | Sell | $0.021475 | 0.021475 USDC | 9.06K | 13.40 USDC | $13.36 | 0xe03...ab507 |
Mar 24 02:50 PM | ALI / USDC | Buy | $0.021474 | 0.021474 USDC | 13.67K | 20.10 USDC | $20.15 | 0xb29...95796 |
Mar 24 02:50 PM | ALI / WETH | Sell | $0.021474 | 0.066925 WETH | 13.67K | 0.029464 WETH | $20.14 | 0xb29...95796 |
Mar 24 02:45 PM | ALI / USDC | Buy | $0.021475 | 0.021475 USDC | 12.18K | 17.92 USDC | $17.97 | 0x7d8...e42bf |
Mar 24 02:45 PM | ALI / WETH | Sell | $0.021474 | 0.066917 WETH | 12.18K | 0.028423 WETH | $17.95 | 0x7d8...e42bf |
Mar 24 02:40 PM | ALI / WETH | Sell | $0.021472 | 0.066909 WETH | 6.70K | 0.024629 WETH | $9.86 | 0x31b...6a066 |
Mar 24 02:40 PM | ALI / USDC | Buy | $0.021476 | 0.021476 USDC | 6.70K | 9.86 USDC | $9.88 | 0x31b...6a066 |
Mar 24 02:39 PM | ALI / WETH | Sell | $0.021472 | 0.066905 WETH | 7.51K | 0.025187 WETH | $11.06 | 0xa58...3ef24 |
Mar 24 02:39 PM | ALI / USDC | Buy | $0.021476 | 0.021476 USDC | 7.51K | 11.06 USDC | $11.09 | 0xa58...3ef24 |
Mar 24 02:38 PM | ALI / WETH | Sell | $0.021472 | 0.066901 WETH | 7.27K | 0.025013 WETH | $10.69 | 0x8d1...003b5 |
Mar 24 02:38 PM | ALI / USDC | Buy | $0.021477 | 0.021477 USDC | 7.27K | 10.69 USDC | $10.72 | 0x8d1...003b5 |
Mar 24 02:37 PM | ALI / WETH | Sell | $0.021474 | 0.066896 WETH | 6.93K | 0.024780 WETH | $10.21 | 0xe02...9e919 |
Mar 24 02:37 PM | ALI / USDC | Buy | $0.021477 | 0.021477 USDC | 6.93K | 10.21 USDC | $10.24 | 0xe02...9e919 |
Mar 24 02:33 PM | ALI / USDC | Buy | $0.021478 | 0.021477 USDC | 17.65K | 26.00 USDC | $26.07 | 0xa7b...4f665 |
Mar 24 02:33 PM | ALI / WETH | Sell | $0.021473 | 0.066892 WETH | 17.65K | 0.0122 WETH | $25.98 | 0xa7b...4f665 |
Mar 24 02:33 PM | ALI / WETH | Buy | $0.021470 | 0.066881 WETH | 77.15K | 0.0533 WETH | $113.41 | 0x6e2...59601 |
Mar 24 02:16 PM | ALI / USDC | Buy | $0.021479 | 0.021479 USDC | 2.65K | 3.90 USDC | $3.91 | 0x9cb...aed32 |
Mar 24 02:16 PM | ALI / WETH | Sell | $0.021475 | 0.066928 WETH | 2.65K | 0.021834 WETH | $3.90 | 0x9cb...aed32 |
Mar 24 02:16 PM | ALI / USDC | Buy | $0.021479 | 0.021479 USDC | 2.60K | 3.84 USDC | $3.85 | 0x3c6...a088b |
Mar 24 02:16 PM | ALI / WETH | Sell | $0.021474 | 0.066927 WETH | 2.60K | 0.021803 WETH | $3.84 | 0x3c6...a088b |
Mar 24 02:13 PM | ALI / WETH | Sell | $0.021478 | 0.066925 WETH | 9.47K | 0.026557 WETH | $14.00 | 0xe17...ac27d |
Mar 24 02:13 PM | ALI / USDC | Buy | $0.021479 | 0.021479 USDC | 9.47K | 13.96 USDC | $14.00 | 0xe17...ac27d |
Mar 24 02:12 PM | ALI / USDC | Buy | $0.021479 | 0.021479 USDC | 10.85K | 16.00 USDC | $16.05 | 0x2ab...1dcb1 |
Mar 24 02:12 PM | ALI / WETH | Sell | $0.021479 | 0.066919 WETH | 10.85K | 0.027506 WETH | $16.05 | 0x2ab...1dcb1 |
Mar 24 02:07 PM | ALI / WETH | Buy | $0.021480 | 0.066913 WETH | 11.24K | 0.027770 WETH | $16.63 | 0xaa7...69d21 |
Mar 24 02:07 PM | ALI / USDC | Sell | $0.021480 | 0.021480 USDC | 11.24K | 16.67 USDC | $16.62 | 0xaa7...69d21 |
Mar 24 02:00 PM | ALI / USDC | Sell | $0.021479 | 0.021479 USDC | 33.68 | 0.0500 USDC | $0.0498 | 0x9f2...67143 |
Mar 24 01:52 PM | ALI / USDC | Buy | $0.021479 | 0.021479 USDC | 12.16K | 17.94 USDC | $17.99 | 0xd92...08007 |
Mar 24 01:52 PM | ALI / WETH | Sell | $0.021479 | 0.066919 WETH | 12.16K | 0.028411 WETH | $17.98 | 0xd92...08007 |
Mar 24 01:49 PM | ALI / WETH | Sell | $0.021479 | 0.066912 WETH | 8.41K | 0.025812 WETH | $12.44 | 0xe70...87d81 |
Mar 24 01:49 PM | ALI / USDC | Buy | $0.021480 | 0.021480 USDC | 8.41K | 12.41 USDC | $12.44 | 0xe70...87d81 |
Mar 24 01:49 PM | ALI / WETH | Buy | $0.021478 | 0.066907 WETH | 8.98K | 0.026207 WETH | $13.27 | 0x3bd...bf76f |
Mar 24 01:49 PM | ALI / WETH | Sell | $0.021479 | 0.066912 WETH | 6.36K | 0.024393 WETH | $9.40 | 0xce4...04436 |
Mar 24 01:49 PM | ALI / USDC | Buy | $0.021481 | 0.021481 USDC | 6.36K | 9.38 USDC | $9.41 | 0xce4...04436 |
Mar 24 01:48 PM | ALI / WETH | Sell | $0.021477 | 0.066909 WETH | 7.17K | 0.024954 WETH | $10.59 | 0xd7e...f2556 |
Mar 24 01:48 PM | ALI / USDC | Buy | $0.021481 | 0.021481 USDC | 7.17K | 10.59 USDC | $10.62 | 0xd7e...f2556 |
