30,149,596 Pools27,884,043 Tokens

Artificial Liquid Intelligence Token (ALI)

The live Artificial Liquid Intelligence Token price today is $0.021461, with a 24-hour trading volume of $5.55K. ALI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021461
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$190.03K
24h Volume
$5.55K
24h Transactions
337

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/ALI on Uniswap V3USDC/ALI on Uniswap V3

Recent Transactions

  • : -4.964120254670065e+21 ALI for 3417710000000000 WETH
  • : -9.624285967067965e+21 ALI for 6621910000000000 WETH
  • : -7.076639617284085e+21 ALI for 4865455204335616 WETH
  • : 7.076639617284085e+21 ALI for -10318766 USDC
  • : 1.1899664951493873e+23 ALI for -82202044370832210 WETH
  • : 7.933109967662582e+22 ALI for -115870832 USDC
  • : -9.406598480411043e+21 ALI for 13840871 USDC
  • : 9.406598480411043e+21 ALI for -6534824271374150 WETH
  • : 1.3273839639065335e+22 ALI for -19415570 USDC
  • : -1.3273839639065335e+22 ALI for 9221692728333540 WETH

Artificial Liquid Intelligence Token

Artificial Liquid Intelligence Token Price (ALI)

DateMarketTypePrice (USD)PriceALI2nd ASSETTotalTXN
Mar 24 06:48 PM
ALI / WETHSell$0.0214600.066886 WETH4.96K0.023418 WETH$7.240x187...5f452
Mar 24 06:35 PM
ALI / WETHSell$0.0214590.066883 WETH9.62K0.026622 WETH$14.040x0a4...30234
Mar 24 06:33 PM
ALI / WETHSell$0.0214580.066877 WETH7.08K0.024866 WETH$10.320x92d...66f03
Mar 24 06:33 PM
ALI / USDCBuy$0.0214630.021463 USDC7.08K10.32 USDC$10.350x92d...66f03
Mar 24 06:32 PM
ALI / WETHBuy$0.0214550.066873 WETH119.00K0.0822 WETH$173.050x5bf...db45f
Mar 24 06:32 PM
ALI / USDCBuy$0.0214630.021463 USDC79.33K115.87 USDC$116.050x5bf...db45f
Mar 24 06:31 PM
ALI / USDCSell$0.0214680.021468 USDC9.41K13.84 USDC$13.800x4b3...8ff69
Mar 24 06:31 PM
ALI / WETHBuy$0.0214700.066945 WETH9.41K0.026535 WETH$13.820x4b3...8ff69
Mar 24 05:44 PM
ALI / USDCBuy$0.0214670.021467 USDC13.27K19.42 USDC$19.470xea1...326e7
Mar 24 05:44 PM
ALI / WETHSell$0.0214680.066951 WETH13.27K0.029222 WETH$19.470xea1...326e7
Mar 24 05:35 PM
ALI / WETHSell$0.0214640.066943 WETH7.67K0.025323 WETH$11.220x1f8...0edca
Mar 24 05:35 PM
ALI / USDCBuy$0.0214680.021468 USDC7.67K11.22 USDC$11.250x1f8...0edca
Mar 24 05:33 PM
ALI / USDCBuy$0.0214690.021468 USDC14.39K21.06 USDC$21.120x2c2...8f187
Mar 24 05:33 PM
ALI / WETHSell$0.0214670.066938 WETH14.39K0.029975 WETH$21.100x2c2...8f187
Mar 24 05:05 PM
ALI / WETHSell$0.0214680.066930 WETH12.28K0.028503 WETH$18.010x54a...5d992
Mar 24 05:05 PM
ALI / USDCBuy$0.0214690.021469 USDC12.28K17.98 USDC$18.030x54a...5d992
Mar 24 05:05 PM
ALI / USDCBuy$0.0214700.021470 USDC19.10K27.99 USDC$28.070x9d9...2284e
Mar 24 05:05 PM
ALI / WETHSell$0.0214710.066922 WETH19.10K0.0132 WETH$28.090x9d9...2284e
Mar 24 04:39 PM
ALI / USDCBuy$0.0214710.021471 USDC12.48K18.30 USDC$18.360x503...1b670
Mar 24 04:39 PM
ALI / WETHSell$0.0214690.066910 WETH12.48K0.028621 WETH$18.330x503...1b670
Mar 24 04:38 PM
ALI / WETHSell$0.0214700.066903 WETH7.21K0.024977 WETH$10.600xe31...27ee3
Mar 24 04:38 PM
ALI / USDCBuy$0.0214720.021472 USDC7.21K10.58 USDC$10.610xe31...27ee3
Mar 24 04:37 PM
ALI / WETHSell$0.0214690.066898 WETH11.89K0.028197 WETH$17.460x950...23774
Mar 24 04:37 PM
ALI / USDCBuy$0.0214720.021472 USDC11.89K17.44 USDC$17.490x950...23774
Mar 24 04:34 PM
ALI / WETHSell$0.0214690.066891 WETH2.11K0.021452 WETH$3.090xa02...2aa35
Mar 24 04:34 PM
ALI / USDCBuy$0.0214730.021473 USDC2.11K3.09 USDC$3.100xa02...2aa35
Mar 24 04:34 PM
ALI / WETHSell$0.0214690.066890 WETH1.54K0.021061 WETH$2.260xd89...84bb2
Mar 24 04:34 PM
ALI / USDCBuy$0.0214730.021473 USDC1.54K2.26 USDC$2.270xd89...84bb2
Mar 24 04:12 PM
ALI / WETHSell$0.0214720.066889 WETH3.49K0.022406 WETH$5.140x39a...59c65
Mar 24 03:32 PM
ALI / WETHSell$0.0214710.066887 WETH6.49K0.024471 WETH$9.550x508...06155
Mar 24 03:32 PM
ALI / USDCBuy$0.0214730.021473 USDC6.49K9.53 USDC$9.560x508...06155
Mar 24 03:08 PM
ALI / WETHSell$0.0214690.066883 WETH6.67K0.024592 WETH$9.800x42a...3ddeb
Mar 24 03:08 PM
ALI / USDCBuy$0.0214730.021473 USDC6.67K9.80 USDC$9.830x42a...3ddeb
Mar 24 03:01 PM
ALI / USDCBuy$0.0214740.021474 USDC18.71K27.49 USDC$27.560xb45...c8634
Mar 24 03:01 PM
ALI / WETHSell$0.0214700.066879 WETH18.71K0.0129 WETH$27.480xb45...c8634
Mar 24 03:01 PM
ALI / WETHBuy$0.0214670.066868 WETH85.55K0.0590 WETH$125.480xb05...588db
Mar 24 02:52 PM
ALI / WETHBuy$0.0214790.066920 WETH9.06K0.026273 WETH$13.400xe03...ab507
Mar 24 02:52 PM
ALI / USDCSell$0.0214750.021475 USDC9.06K13.40 USDC$13.360xe03...ab507
Mar 24 02:50 PM
ALI / USDCBuy$0.0214740.021474 USDC13.67K20.10 USDC$20.150xb29...95796
Mar 24 02:50 PM
ALI / WETHSell$0.0214740.066925 WETH13.67K0.029464 WETH$20.140xb29...95796
Mar 24 02:45 PM
ALI / USDCBuy$0.0214750.021475 USDC12.18K17.92 USDC$17.970x7d8...e42bf
Mar 24 02:45 PM
ALI / WETHSell$0.0214740.066917 WETH12.18K0.028423 WETH$17.950x7d8...e42bf
Mar 24 02:40 PM
ALI / WETHSell$0.0214720.066909 WETH6.70K0.024629 WETH$9.860x31b...6a066
Mar 24 02:40 PM
ALI / USDCBuy$0.0214760.021476 USDC6.70K9.86 USDC$9.880x31b...6a066
Mar 24 02:39 PM
ALI / WETHSell$0.0214720.066905 WETH7.51K0.025187 WETH$11.060xa58...3ef24
Mar 24 02:39 PM
ALI / USDCBuy$0.0214760.021476 USDC7.51K11.06 USDC$11.090xa58...3ef24
Mar 24 02:38 PM
ALI / WETHSell$0.0214720.066901 WETH7.27K0.025013 WETH$10.690x8d1...003b5
Mar 24 02:38 PM
ALI / USDCBuy$0.0214770.021477 USDC7.27K10.69 USDC$10.720x8d1...003b5
Mar 24 02:37 PM
ALI / WETHSell$0.0214740.066896 WETH6.93K0.024780 WETH$10.210xe02...9e919
Mar 24 02:37 PM
ALI / USDCBuy$0.0214770.021477 USDC6.93K10.21 USDC$10.240xe02...9e919
Mar 24 02:33 PM
ALI / USDCBuy$0.0214780.021477 USDC17.65K26.00 USDC$26.070xa7b...4f665
Mar 24 02:33 PM
ALI / WETHSell$0.0214730.066892 WETH17.65K0.0122 WETH$25.980xa7b...4f665
Mar 24 02:33 PM
ALI / WETHBuy$0.0214700.066881 WETH77.15K0.0533 WETH$113.410x6e2...59601
Mar 24 02:16 PM
ALI / USDCBuy$0.0214790.021479 USDC2.65K3.90 USDC$3.910x9cb...aed32
Mar 24 02:16 PM
ALI / WETHSell$0.0214750.066928 WETH2.65K0.021834 WETH$3.900x9cb...aed32
Mar 24 02:16 PM
ALI / USDCBuy$0.0214790.021479 USDC2.60K3.84 USDC$3.850x3c6...a088b
Mar 24 02:16 PM
ALI / WETHSell$0.0214740.066927 WETH2.60K0.021803 WETH$3.840x3c6...a088b
Mar 24 02:13 PM
ALI / WETHSell$0.0214780.066925 WETH9.47K0.026557 WETH$14.000xe17...ac27d
Mar 24 02:13 PM
ALI / USDCBuy$0.0214790.021479 USDC9.47K13.96 USDC$14.000xe17...ac27d
Mar 24 02:12 PM
ALI / USDCBuy$0.0214790.021479 USDC10.85K16.00 USDC$16.050x2ab...1dcb1
Mar 24 02:12 PM
ALI / WETHSell$0.0214790.066919 WETH10.85K0.027506 WETH$16.050x2ab...1dcb1
Mar 24 02:07 PM
ALI / WETHBuy$0.0214800.066913 WETH11.24K0.027770 WETH$16.630xaa7...69d21
Mar 24 02:07 PM
ALI / USDCSell$0.0214800.021480 USDC11.24K16.67 USDC$16.620xaa7...69d21
Mar 24 02:00 PM
ALI / USDCSell$0.0214790.021479 USDC33.680.0500 USDC$0.04980x9f2...67143
Mar 24 01:52 PM
ALI / USDCBuy$0.0214790.021479 USDC12.16K17.94 USDC$17.990xd92...08007
Mar 24 01:52 PM
ALI / WETHSell$0.0214790.066919 WETH12.16K0.028411 WETH$17.980xd92...08007
Mar 24 01:49 PM
ALI / WETHSell$0.0214790.066912 WETH8.41K0.025812 WETH$12.440xe70...87d81
Mar 24 01:49 PM
ALI / USDCBuy$0.0214800.021480 USDC8.41K12.41 USDC$12.440xe70...87d81
Mar 24 01:49 PM
ALI / WETHBuy$0.0214780.066907 WETH8.98K0.026207 WETH$13.270x3bd...bf76f
Mar 24 01:49 PM
ALI / WETHSell$0.0214790.066912 WETH6.36K0.024393 WETH$9.400xce4...04436
Mar 24 01:49 PM
ALI / USDCBuy$0.0214810.021481 USDC6.36K9.38 USDC$9.410xce4...04436
Mar 24 01:48 PM
ALI / WETHSell$0.0214770.066909 WETH7.17K0.024954 WETH$10.590xd7e...f2556
Mar 24 01:48 PM
ALI / USDCBuy$0.0214810.021481 USDC7.17K10.59 USDC$10.620xd7e...f2556
Mar 24 01:48 PM
ALI / USDCBuy$0.0214810.021481 USDC10.10K14.91 USDC$14.950x76d...afd51
Mar 24 01:48 PM
ALI / USDCBuy$0.0214820.021482 USDC10.10K14.91 USDC$14.960x606...91fc5
Mar 24 01:48 PM
ALI / USDCBuy$0.0214830.021482 USDC9.54K14.10 USDC$14.140x0da...13429
Mar 24 01:47 PM
ALI / WETHSell$0.0214790.066904 WETH7.15K0.024936 WETH$10.570x5c6...7886c
Mar 24 01:47 PM
ALI / USDCBuy$0.0214830.021483 USDC7.15K10.57 USDC$10.600x5c6...7886c
Mar 24 01:46 PM
ALI / USDCBuy$0.0214830.021483 USDC11.99K17.74 USDC$17.790xc46...96d82
Mar 24 01:46 PM
ALI / WETHBuy$0.0214790.066900 WETH9.58K0.026614 WETH$14.160xf4e...13bef
Mar 24 01:46 PM
ALI / WETHBuy$0.0214790.066906 WETH6.08K0.024202 WETH$9.000x2d3...014b1
Mar 24 01:46 PM
ALI / WETHBuy$0.0214800.066909 WETH5.64K0.023895 WETH$8.340x1df...6ec7b
Mar 24 01:46 PM
ALI / WETHBuy$0.0214800.066913 WETH7.60K0.025256 WETH$11.250x0fd...b46f2
Mar 24 01:46 PM
ALI / WETHBuy$0.0214810.066917 WETH8.40K0.025814 WETH$12.440x431...20c5c
Mar 24 01:40 PM
ALI / WETHSell$0.0214850.066923 WETH8.56K0.025927 WETH$12.710x59a...2d5d3
Mar 24 01:40 PM
ALI / USDCBuy$0.0214840.021484 USDC8.56K12.67 USDC$12.710x59a...2d5d3
Mar 24 01:40 PM
ALI / USDCBuy$0.0214850.021485 USDC12.06K17.85 USDC$17.900x31b...f97b8
Mar 24 01:40 PM
ALI / WETHSell$0.0214840.066917 WETH12.06K0.028340 WETH$17.890x31b...f97b8
Mar 24 01:40 PM
ALI / WETHSell$0.0214830.066910 WETH6.53K0.024510 WETH$9.680xcec...9f0c1
Mar 24 01:40 PM
ALI / USDCBuy$0.0214850.021485 USDC6.53K9.67 USDC$9.690xcec...9f0c1
Mar 24 01:39 PM
ALI / WETHSell$0.0214850.066906 WETH6.16K0.024256 WETH$9.150x60e...d1e56
Mar 24 01:39 PM
ALI / USDCBuy$0.0214860.021486 USDC6.16K9.13 USDC$9.150x60e...d1e56
Mar 24 01:39 PM
ALI / WETHSell$0.0214860.066902 WETH8.07K0.025565 WETH$11.980x830...47c75
Mar 24 01:39 PM
ALI / USDCBuy$0.0214860.021486 USDC8.07K11.95 USDC$11.980x830...47c75
Mar 24 01:39 PM
ALI / USDCBuy$0.0214870.021487 USDC11.60K17.19 USDC$17.240x458...24084
Mar 24 01:39 PM
ALI / WETHSell$0.0214840.066897 WETH11.60K0.028000 WETH$17.220x458...24084
Mar 24 01:38 PM
ALI / WETHSell$0.0214850.066890 WETH9.45K0.026510 WETH$14.030x541...c0c48
Mar 24 01:38 PM
ALI / USDCBuy$0.0214870.021487 USDC9.45K14.01 USDC$14.050x541...c0c48
Mar 24 01:36 PM
ALI / WETHSell$0.0214840.066885 WETH6.91K0.024757 WETH$10.250xec3...36fc2
Mar 24 01:36 PM
ALI / USDCBuy$0.0214880.021488 USDC6.91K10.25 USDC$10.280xec3...36fc2