hightable (hightable)
The live hightable price today is $0.059439, with a 24-hour trading volume of $8.54. hightable has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-19.57
- 24h Volume
- $8.54
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) EDEN: Where Wealth Blooms Eternal (EDEN) Greed Coin: The downfalls (GreedCoin) Happy Birthday FuzzyTater! (hbfuzzy) Present (present)Liquidity Pools
ZORA/hightable on Uniswap V4EDEN/hightable on Uniswap V4GreedCoin/hightable on Uniswap V4hightable/hbfuzzy on Uniswap V4hightable/present on Uniswap V4Frequently Asked Questions
What is the current price of hightable (hightable)?
The live hightable price today is $0.059439 USD on Base.
Where can I buy hightable?
You can buy hightable on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of hightable?
The fully diluted valuation (FDV) of hightable is No data USD.
Recent Transactions
- : -2.3545919963691494e+21 hightable for 991700424795153300 ZORA
- : -1.9920992254118128e+23 hightable for 84213015934959340000 ZORA
- : -1.4568896370706814e+21 hightable for 618154429545862100 ZORA
- : 1.4568896370706814e+21 hightable for -1.9106958173839024e+23 GreedCoin
- : 1.9920992254118128e+23 hightable for -2.378434510270604e+25 GreedCoin
- : -929852345309860700000 hightable for 394551258505363200 ZORA
- : -1.2019965052963356e+23 hightable for 51116795900714074000 ZORA
- : -809935629845973400000 hightable for 345208081112717900 ZORA
- : 809935629845973400000 hightable for -1.3084091772698481e+23 hbfuzzy
- : 1.2019965052963356e+23 hightable for -1.641453e+25 hbfuzzy
hightable
hightable Price (hightable)
| Date | Market | Type | Price (USD) | Price | hightable | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:34 PM | hightable / ZORA | Sell | $0.059415 | 0.034255 ZORA | 2.35K | 0.9917 ZORA | $0.0222 | 0x6a0...fa498 |
Feb 14 07:34 PM | hightable / ZORA | Sell | $0.059416 | 0.034255 ZORA | 199.21K | 84.21 ZORA | $1.88 | 0x6a0...fa498 |
Feb 14 07:34 PM | hightable / ZORA | Sell | $0.059485 | 0.034286 ZORA | 1.46K | 0.6182 ZORA | $0.0138 | 0x6a0...fa498 |
Feb 14 07:34 PM | hightable / GreedCoin | Buy | $0.00 | 129.94 GreedCoin | 1.46K | 191.07K GreedCoin | $0.00 | 0x6a0...fa498 |
Feb 14 07:34 PM | hightable / GreedCoin | Buy | $0.00 | 129.74 GreedCoin | 199.21K | 23.78M GreedCoin | $0.00 | 0x6a0...fa498 |
Feb 14 03:27 AM | hightable / ZORA | Sell | $0.059252 | 0.034286 ZORA | 929.85 | 0.3946 ZORA | $0.028603 | 0xd27...95492 |
Feb 14 03:27 AM | hightable / ZORA | Sell | $0.059253 | 0.034287 ZORA | 120.20K | 51.12 ZORA | $1.11 | 0xd27...95492 |
Feb 14 03:27 AM | hightable / ZORA | Sell | $0.059294 | 0.034306 ZORA | 809.94 | 0.3452 ZORA | $0.027528 | 0xd27...95492 |
Feb 14 03:27 AM | hightable / hbfuzzy | Buy | $0.00 | 160.29 hbfuzzy | 809.94 | 130.84K hbfuzzy | $0.00 | 0xd27...95492 |
Feb 14 03:27 AM | hightable / hbfuzzy | Buy | $0.00 | 159.57 hbfuzzy | 120.20K | 16.41M hbfuzzy | $0.00 | 0xd27...95492 |
Feb 14 03:27 AM | hightable / ZORA | Sell | $0.059294 | 0.034306 ZORA | 696.77 | 0.2970 ZORA | $0.026476 | 0xc02...16a36 |
Feb 14 03:27 AM | hightable / hbfuzzy | Buy | $0.00 | 122.36 hbfuzzy | 0.026505 | 0.8040 hbfuzzy | $0.00 | 0xc02...16a36 |
Feb 14 03:27 AM | hightable / hbfuzzy | Sell | $0.00 | 122.36 hbfuzzy | 87.15K | 11.23M hbfuzzy | $0.00 | 0xc02...16a36 |
Feb 14 03:27 AM | hightable / ZORA | Sell | $0.059294 | 0.034306 ZORA | 9.38 | 0.023998 ZORA | $0.048718 | 0xc02...16a36 |
Feb 14 03:27 AM | hightable / ZORA | Buy | $0.059294 | 0.034306 ZORA | 87.15K | 37.84 ZORA | $0.8099 | 0xc02...16a36 |
Feb 14 03:25 AM | hightable / ZORA | Sell | $0.059265 | 0.034292 ZORA | 1.23K | 0.5216 ZORA | $0.0114 | 0x485...9bbe7 |
Feb 14 03:25 AM | hightable / ZORA | Sell | $0.059266 | 0.034292 ZORA | 158.93K | 67.72 ZORA | $1.47 | 0x485...9bbe7 |
Feb 14 03:25 AM | hightable / ZORA | Sell | $0.059320 | 0.034317 ZORA | 1.07K | 0.4589 ZORA | $0.0100 | 0x485...9bbe7 |
Feb 14 03:25 AM | hightable / EDEN | Buy | $0.00 | 57.64 EDEN | 1.07K | 62.37K EDEN | $0.00 | 0x485...9bbe7 |
Feb 14 03:25 AM | hightable / EDEN | Buy | $0.00 | 57.43 EDEN | 158.93K | 7.97M EDEN | $0.00 | 0x485...9bbe7 |
Feb 14 03:25 AM | hightable / ZORA | Sell | $0.059321 | 0.034318 ZORA | 690.92 | 0.2953 ZORA | $0.026440 | 0xede...7a9f5 |
Feb 14 03:25 AM | hightable / EDEN | Buy | $0.00 | 43.11 EDEN | 3.17 | 138.12 EDEN | $0.00 | 0xede...7a9f5 |
Feb 14 03:25 AM | hightable / EDEN | Sell | $0.00 | 43.11 EDEN | 86.88K | 3.99M EDEN | $0.00 | 0xede...7a9f5 |
Feb 14 03:25 AM | hightable / ZORA | Sell | $0.059324 | 0.034318 ZORA | 15.14 | 0.026473 ZORA | $0.031412 | 0xede...7a9f5 |
Feb 14 03:25 AM | hightable / ZORA | Buy | $0.059324 | 0.034318 ZORA | 86.88K | 37.83 ZORA | $0.8100 | 0xede...7a9f5 |
Feb 14 02:55 AM | hightable / ZORA | Sell | $0.059295 | 0.034304 ZORA | 1.98K | 0.8446 ZORA | $0.0184 | 0xcff...e22bf |
Feb 14 02:55 AM | hightable / ZORA | Sell | $0.059295 | 0.034304 ZORA | 251.53K | 107.66 ZORA | $2.34 | 0xcff...e22bf |
Feb 14 02:55 AM | hightable / ZORA | Sell | $0.059382 | 0.034344 ZORA | 2.06K | 0.8861 ZORA | $0.0193 | 0xcff...e22bf |
Feb 14 02:55 AM | hightable / present | Buy | $0.00 | 26.73 present | 1.99K | 53.64K present | $0.00 | 0xcff...e22bf |
Feb 14 02:55 AM | hightable / present | Buy | $0.00 | 26.73 present | 251.53K | 6.74M present | $0.00 | 0xcff...e22bf |
Feb 13 08:54 PM | hightable / ZORA | Sell | $0.059402 | 0.034345 ZORA | 5.90K | 2.54 ZORA | $0.0555 | 0x598...3b95e |
Feb 13 08:54 PM | hightable / ZORA | Sell | $0.059404 | 0.034346 ZORA | 592.36K | 257.49 ZORA | $5.57 | 0x598...3b95e |
Feb 13 03:43 PM | hightable / ZORA | Sell | $0.059582 | 0.034437 ZORA | 47.25 | 0.0208 ZORA | $0.034528 | 0x8ab...cb4dc |
Feb 13 03:43 PM | hightable / ZORA | Buy | $0.059582 | 0.034437 ZORA | 206.83K | 92.35 ZORA | $1.98 | 0x8ab...cb4dc |
Feb 11 08:26 PM | hightable / ZORA | Sell | $0.059239 | 0.034405 ZORA | 6.60K | 2.88 ZORA | $0.0610 | 0xb66...c1f95 |
Feb 11 08:26 PM | hightable / ZORA | Sell | $0.059241 | 0.034406 ZORA | 775.36K | 342.84 ZORA | $7.16 | 0xb66...c1f95 |
Feb 11 08:26 PM | hightable / ZORA | Sell | $0.059501 | 0.034530 ZORA | 5.91K | 2.65 ZORA | $0.0561 | 0xb66...c1f95 |
Feb 11 08:26 PM | hightable / present | Buy | $0.00 | 26.37 present | 5.88K | 156.68K present | $0.00 | 0xb66...c1f95 |
Feb 11 08:26 PM | hightable / present | Buy | $0.00 | 26.36 present | 775.36K | 20.23M present | $0.00 | 0xb66...c1f95 |
Feb 11 05:55 PM | hightable / ZORA | Sell | $0.059521 | 0.034531 ZORA | 91.30 | 0.0409 ZORA | $0.038692 | 0x91c...5b2b6 |
Feb 11 05:55 PM | hightable / ZORA | Sell | $0.059521 | 0.034531 ZORA | 9.69 | 0.024346 ZORA | $0.049226 | 0x91c...5b2b6 |
Feb 11 05:55 PM | hightable / ZORA | Buy | $0.059521 | 0.034531 ZORA | 11.41K | 5.22 ZORA | $0.1086 | 0x91c...5b2b6 |
Feb 11 05:54 PM | hightable / ZORA | Sell | $0.059520 | 0.034529 ZORA | 91.37 | 0.0410 ZORA | $0.038698 | 0x953...dcf28 |
Feb 11 05:54 PM | hightable / ZORA | Sell | $0.059520 | 0.034529 ZORA | 0.7904 | 0.033544 ZORA | $0.057524 | 0x953...dcf28 |
Feb 11 05:54 PM | hightable / ZORA | Buy | $0.059520 | 0.034529 ZORA | 11.42K | 5.22 ZORA | $0.1087 | 0x953...dcf28 |
Feb 11 05:54 PM | hightable / ZORA | Sell | $0.059516 | 0.034527 ZORA | 97.93 | 0.0439 ZORA | $0.039319 | 0xc3f...cbc29 |
Feb 11 05:54 PM | hightable / ZORA | Sell | $0.059516 | 0.034527 ZORA | 10.23 | 0.024582 ZORA | $0.049730 | 0xc3f...cbc29 |
Feb 11 05:54 PM | hightable / ZORA | Buy | $0.059516 | 0.034527 ZORA | 10.26K | 4.69 ZORA | $0.0976 | 0xc3f...cbc29 |
Feb 11 03:06 PM | hightable / ZORA | Sell | $0.059389 | 0.034525 ZORA | 1.40K | 0.6267 ZORA | $0.0131 | 0x9b2...f0553 |
Feb 11 03:06 PM | hightable / ZORA | Sell | $0.059389 | 0.034525 ZORA | 106.21K | 47.66 ZORA | $0.9972 | 0x9b2...f0553 |
Feb 11 03:06 PM | hightable / ZORA | Sell | $0.059419 | 0.034540 ZORA | 777.47 | 0.3494 ZORA | $0.027323 | 0x9b2...f0553 |
Feb 11 03:06 PM | hightable / newmoon | Buy | $0.00 | 145.77 newmoon | 777.47 | 114.36K newmoon | $0.00 | 0x9b2...f0553 |
Feb 11 03:06 PM | hightable / newmoon | Buy | $0.00 | 145.47 newmoon | 106.21K | 14.33M newmoon | $0.00 | 0x9b2...f0553 |
Feb 11 03:05 PM | hightable / ZORA | Sell | $0.059423 | 0.034540 ZORA | 1.04K | 0.4653 ZORA | $0.029756 | 0x346...d04e7 |
Feb 11 03:05 PM | hightable / ZORA | Sell | $0.059423 | 0.034540 ZORA | 136.79K | 61.59 ZORA | $1.29 | 0x346...d04e7 |
Feb 11 03:05 PM | hightable / ZORA | Sell | $0.059458 | 0.034557 ZORA | 431.55 | 0.1947 ZORA | $0.024082 | 0x346...d04e7 |
Feb 11 03:05 PM | hightable / Mark | Buy | $0.00 | 399.93 Mark | 430.07 | 172.10K Mark | $0.00 | 0x346...d04e7 |
Feb 11 03:05 PM | hightable / Mark | Buy | $0.00 | 392.44 Mark | 136.79K | 21.73M Mark | $0.00 | 0x346...d04e7 |
Feb 11 03:03 PM | hightable / ZORA | Sell | $0.059453 | 0.034557 ZORA | 857.74 | 0.3869 ZORA | $0.028108 | 0x406...f6a79 |
Feb 11 03:03 PM | hightable / ZORA | Sell | $0.059453 | 0.034557 ZORA | 112.34K | 50.75 ZORA | $1.06 | 0x406...f6a79 |
Feb 11 03:03 PM | hightable / ZORA | Sell | $0.059482 | 0.034571 ZORA | 818.42 | 0.3703 ZORA | $0.027760 | 0x406...f6a79 |
Feb 11 03:03 PM | hightable / LoveCoin | Buy | $0.00 | 141.92 LoveCoin | 817.21 | 117.02K LoveCoin | $0.00 | 0x406...f6a79 |
Feb 11 03:03 PM | hightable / LoveCoin | Buy | $0.00 | 141.62 LoveCoin | 112.34K | 14.77M LoveCoin | $0.00 | 0x406...f6a79 |
Feb 11 02:58 PM | hightable / ZORA | Sell | $0.059534 | 0.034571 ZORA | 1.24K | 0.5609 ZORA | $0.0118 | 0xf7d...3ea70 |
Feb 11 02:58 PM | hightable / ZORA | Sell | $0.059534 | 0.034571 ZORA | 162.60K | 73.74 ZORA | $1.55 | 0xf7d...3ea70 |
Feb 11 02:58 PM | hightable / ZORA | Sell | $0.059576 | 0.034591 ZORA | 1.22K | 0.5524 ZORA | $0.0116 | 0xf7d...3ea70 |
Feb 11 02:58 PM | hightable / AUTO-OIL | Buy | $0.00 | 122.80 AUTO-OIL | 1.22K | 150.62K AUTO-OIL | $0.00 | 0xf7d...3ea70 |
Feb 11 02:58 PM | hightable / AUTO-OIL | Buy | $0.00 | 122.59 AUTO-OIL | 162.60K | 18.42M AUTO-OIL | $0.00 | 0xf7d...3ea70 |
Feb 11 02:35 AM | hightable / ZORA | Sell | $0.059625 | 0.034592 ZORA | 1.49K | 0.6766 ZORA | $0.0143 | 0x9b9...b8825 |
Feb 11 02:35 AM | hightable / ZORA | Sell | $0.059625 | 0.034592 ZORA | 193.92K | 88.38 ZORA | $1.87 | 0x9b9...b8825 |
Feb 11 02:35 AM | hightable / ZORA | Sell | $0.059676 | 0.034616 ZORA | 1.47K | 0.6728 ZORA | $0.0142 | 0x9b9...b8825 |
Feb 11 02:35 AM | hightable / LordTable | Buy | $0.00 | 96.87 LordTable | 1.47K | 144.00K LordTable | $0.00 | 0x9b9...b8825 |
Feb 11 02:35 AM | hightable / LordTable | Buy | $0.00 | 96.80 LordTable | 193.92K | 18.10M LordTable | $0.00 | 0x9b9...b8825 |
Feb 11 02:33 AM | hightable / ZORA | Sell | $0.059678 | 0.034616 ZORA | 3.14K | 1.43 ZORA | $0.0303 | 0x1da...efbb6 |
Feb 11 02:33 AM | hightable / ZORA | Sell | $0.059679 | 0.034617 ZORA | 273.00K | 125.22 ZORA | $2.64 | 0x1da...efbb6 |
Feb 11 02:33 AM | hightable / ZORA | Sell | $0.059751 | 0.034651 ZORA | 505.95 | 0.2329 ZORA | $0.024934 | 0x1da...efbb6 |
Feb 11 02:33 AM | hightable / upmas | Buy | $0.00 | 507.51 upmas | 505.95 | 256.13K upmas | $0.00 | 0x1da...efbb6 |
Feb 11 02:33 AM | hightable / upmas | Buy | $0.00 | 494.90 upmas | 273.00K | 32.84M upmas | $0.00 | 0x1da...efbb6 |
Feb 11 02:31 AM | hightable / ZORA | Sell | $0.059753 | 0.034651 ZORA | 5.16K | 2.38 ZORA | $0.0503 | 0x001...f1bd1 |
Feb 11 02:31 AM | hightable / ZORA | Sell | $0.059755 | 0.034652 ZORA | 546.68K | 253.59 ZORA | $5.33 | 0x001...f1bd1 |
Feb 11 02:31 AM | hightable / ZORA | Sell | $0.059900 | 0.034721 ZORA | 3.76K | 1.76 ZORA | $0.0372 | 0x001...f1bd1 |
Feb 11 02:31 AM | hightable / This1 | Buy | $0.00 | 109.06 This1 | 3.76K | 413.86K This1 | $0.00 | 0x001...f1bd1 |
Feb 11 02:31 AM | hightable / This1 | Buy | $0.00 | 108.77 This1 | 546.68K | 51.99M This1 | $0.00 | 0x001...f1bd1 |
Feb 11 02:27 AM | hightable / ZORA | Sell | $0.059912 | 0.034721 ZORA | 7.05K | 3.29 ZORA | $0.0699 | 0xe3f...0e3bc |
Feb 11 02:27 AM | hightable / ZORA | Sell | $0.059914 | 0.034722 ZORA | 849.32K | 401.64 ZORA | $8.42 | 0xe3f...0e3bc |
Feb 11 02:27 AM | hightable / ZORA | Sell | $0.041014 | 0.034830 ZORA | 7.55K | 3.61 ZORA | $0.0766 | 0xe3f...0e3bc |
Feb 11 02:27 AM | hightable / present | Buy | $0.00 | 25.30 present | 7.19K | 183.70K present | $0.00 | 0xe3f...0e3bc |
Feb 11 02:27 AM | hightable / present | Buy | $0.00 | 25.29 present | 849.32K | 21.23M present | $0.00 | 0xe3f...0e3bc |
Feb 11 02:22 AM | hightable / ZORA | Sell | $0.041014 | 0.034830 ZORA | 9.44K | 4.51 ZORA | $0.0956 | 0x898...6d1ed |
Feb 11 02:22 AM | hightable / ZORA | Sell | $0.041014 | 0.034831 ZORA | 1.17M | 564.80 ZORA | $11.81 | 0x898...6d1ed |
Feb 10 03:51 AM | hightable / ZORA | Sell | $0.041035 | 0.034961 ZORA | 20.98 | 0.0103 ZORA | $0.032170 | 0xde1...550cd |
Feb 10 03:51 AM | hightable / LordTable | Buy | $0.00 | 88.54 LordTable | 20.98 | 1.88K LordTable | $0.00 | 0xde1...550cd |
Feb 10 03:51 AM | hightable / LordTable | Buy | $0.00 | 88.54 LordTable | 1.83K | 163.26K LordTable | $0.00 | 0xde1...550cd |
Feb 9 03:45 AM | hightable / ZORA | Sell | $0.041076 | 0.034961 ZORA | 20.97K | 10.30 ZORA | $0.2257 | 0x173...81e76 |
Feb 9 03:45 AM | hightable / ZORA | Sell | $0.041077 | 0.034963 ZORA | 2.66M | 1.35K ZORA | $28.67 | 0x173...81e76 |
Feb 9 03:45 AM | hightable / ZORA | Sell | $0.041134 | 0.035226 ZORA | 21.57K | 11.16 ZORA | $0.2445 | 0x173...81e76 |
Feb 9 03:45 AM | hightable / present | Buy | $0.00 | 24.23 present | 20.66K | 505.37K present | $0.00 | 0x173...81e76 |
Feb 9 03:45 AM | hightable / present | Buy | $0.00 | 24.20 present | 2.66M | 61.60M present | $0.00 | 0x173...81e76 |
Feb 8 09:20 PM | hightable / ZORA | Sell | $0.041137 | 0.035228 ZORA | 11.89K | 6.15 ZORA | $0.1352 | 0x9ea...eda79 |
Feb 8 09:20 PM | hightable / ZORA | Sell | $0.041138 | 0.035229 ZORA | 1.59M | 830.45 ZORA | $18.03 | 0x9ea...eda79 |