MineClawd by Virtuals (MCLAWD)
The live MineClawd by Virtuals price today is $0.047615, with a 24-hour trading volume of $5.69K. MCLAWD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047615
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.36K
- 24h Volume
- $5.69K
- 24h Transactions
- 335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/MCLAWD on Uniswap V4USDC/MCLAWD on Uniswap V4USDC/MCLAWD on Uniswap V4USDC/MCLAWD on Uniswap V4ETH/MCLAWD on Uniswap V4ETH/MCLAWD on Uniswap V4USDC/MCLAWD on Uniswap V4USDC/MCLAWD on Uniswap V4ETH/MCLAWD on Uniswap V4USDC/MCLAWD on Uniswap V4ETH/MCLAWD on Uniswap V4ETH/MCLAWD on Uniswap V4Frequently Asked Questions
What is the current price of MineClawd by Virtuals (MCLAWD)?
The live MineClawd by Virtuals price today is $0.047615 USD on Base.
Where can I buy MCLAWD?
You can buy MineClawd by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 12 liquidity pools for this token.
What is the fully diluted valuation of MCLAWD?
The fully diluted valuation (FDV) of MineClawd by Virtuals is No data USD.
Recent Transactions
- : -2.1831483906051986e+22 MCLAWD for 1345675 USDC
- : -4.3613124241542207e+21 MCLAWD for 282494 USDC
- : -1.3083937272462662e+23 MCLAWD for 7993640 USDC
- : -1.7445249696616883e+22 MCLAWD for 1066046 USDC
- : -3.735775613604101e+22 MCLAWD for 1175269445375847 ETH
- : -3.738267792132189e+22 MCLAWD for 1172271286520500 ETH
- : 84820957807707400000 MCLAWD for -6432 USDC
- : 263728673886707700000 MCLAWD for -19996 USDC
- : -9.695133486844168e+23 MCLAWD for 61938194 USDC
- : -7.4545825001149435e+22 MCLAWD for 4854821 USDC
MineClawd by Virtuals
MineClawd by Virtuals Price (MCLAWD)
| Date | Market | Type | Price (USD) | Price | MCLAWD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 09:04 PM | MCLAWD / USDC | Sell | $0.048084 | 0.048079 USDC | 21.83K | 1.35 USDC | $1.76 | 0xe56...466b1 |
Feb 15 09:04 PM | MCLAWD / USDC | Sell | $0.047727 | 0.047722 USDC | 4.36K | 0.2825 USDC | $0.3370 | 0xe56...466b1 |
Feb 15 09:04 PM | MCLAWD / USDC | Sell | $0.046758 | 0.046754 USDC | 130.84K | 7.99 USDC | $8.84 | 0xe56...466b1 |
Feb 15 09:04 PM | MCLAWD / USDC | Sell | $0.047461 | 0.047456 USDC | 17.45K | 1.07 USDC | $1.30 | 0xe56...466b1 |
Feb 15 09:04 PM | MCLAWD / ETH | Sell | $0.048503 | 0.074359 ETH | 37.36K | 0.021176 ETH | $3.18 | 0xe56...466b1 |
Feb 15 09:04 PM | MCLAWD / ETH | Sell | $0.047592 | 0.073892 ETH | 37.38K | 0.021173 ETH | $2.84 | 0xe56...466b1 |
Feb 15 09:02 PM | MCLAWD / USDC | Buy | $0.046828 | 0.046824 USDC | 84.82 | 0.026432 USDC | $0.025792 | 0xaeb...d35ae |
Feb 15 09:02 PM | MCLAWD / USDC | Buy | $0.046828 | 0.046824 USDC | 263.73 | 0.0200 USDC | $0.0180 | 0x553...07ff5 |
Feb 15 09:00 PM | MCLAWD / USDC | Sell | $0.046828 | 0.046824 USDC | 969.51K | 61.94 USDC | $66.20 | 0x1ba...8e728 |
Feb 15 09:00 PM | MCLAWD / USDC | Sell | $0.047639 | 0.047634 USDC | 74.55K | 4.85 USDC | $5.69 | 0x1ba...8e728 |
Feb 15 09:00 PM | MCLAWD / USDC | Sell | $0.048366 | 0.048361 USDC | 74.50K | 4.89 USDC | $6.23 | 0x1ba...8e728 |
Feb 15 09:00 PM | MCLAWD / ETH | Sell | $0.047604 | 0.073904 ETH | 186.34K | 0.026173 ETH | $14.17 | 0x1ba...8e728 |
Feb 15 09:00 PM | MCLAWD / ETH | Sell | $0.047690 | 0.073949 ETH | 186.41K | 0.026111 ETH | $14.33 | 0x1ba...8e728 |
Feb 15 08:19 PM | MCLAWD / USDC | Sell | $0.047389 | 0.047385 USDC | 285.85K | 19.23 USDC | $21.12 | 0xd33...7eef5 |
Feb 15 08:10 PM | MCLAWD / USDC | Sell | $0.047568 | 0.047563 USDC | 25.80K | 1.76 USDC | $1.95 | 0x5f2...d8c54 |
Feb 15 07:38 PM | MCLAWD / USDC | Sell | $0.047584 | 0.047580 USDC | 54.43K | 3.72 USDC | $4.13 | 0x74b...ec998 |
Feb 15 07:30 PM | MCLAWD / USDC | Buy | $0.047619 | 0.047615 USDC | 1.43K | 0.1208 USDC | $0.1088 | 0xf35...8de9d |
Feb 15 07:22 PM | MCLAWD / USDC | Buy | $0.047618 | 0.047614 USDC | 34.94K | 2.95 USDC | $2.66 | 0x81c...94634 |
Feb 15 07:11 PM | MCLAWD / USDC | Buy | $0.047593 | 0.047589 USDC | 14.83K | 1.25 USDC | $1.13 | 0xc4b...e475c |
Feb 15 06:39 PM | MCLAWD / USDC | Sell | $0.049086 | 0.049081 USDC | 16.71K | 1.15 USDC | $1.52 | 0x5e2...32a00 |
Feb 15 06:39 PM | MCLAWD / USDC | Sell | $0.047583 | 0.047578 USDC | 77.97K | 5.33 USDC | $5.91 | 0x5e2...32a00 |
Feb 15 06:39 PM | MCLAWD / ETH | Sell | $0.048400 | 0.074284 ETH | 16.69K | 0.035818 ETH | $1.40 | 0x5e2...32a00 |
Feb 15 06:19 PM | MCLAWD / USDC | Sell | $0.047633 | 0.047628 USDC | 45.12K | 3.10 USDC | $3.44 | 0x967...0c0af |
Feb 15 06:19 PM | MCLAWD / USDC | Sell | $0.048474 | 0.048469 USDC | 11.28K | 0.7800 USDC | $0.9558 | 0x967...0c0af |
Feb 15 06:19 PM | MCLAWD / USDC | Sell | $0.047662 | 0.047657 USDC | 20.19K | 1.39 USDC | $1.55 | 0xf87...99c0e |
Feb 15 06:17 PM | MCLAWD / USDC | Sell | $0.048818 | 0.048813 USDC | 348.16 | 0.0249 USDC | $0.0307 | 0x7da...c7229 |
Feb 15 06:17 PM | MCLAWD / USDC | Buy | $0.047675 | 0.047670 USDC | 351.68 | 0.0300 USDC | $0.0270 | 0x6fb...dd60f |
Feb 15 06:11 PM | MCLAWD / USDC | Sell | $0.047675 | 0.047670 USDC | 152.18K | 10.57 USDC | $11.68 | 0xf1f...917d3 |
Feb 15 06:11 PM | MCLAWD / ETH | Sell | $0.048502 | 0.074321 ETH | 26.83K | 0.039457 ETH | $2.28 | 0xf1f...917d3 |
Feb 15 05:55 PM | MCLAWD / USDC | Buy | $0.047775 | 0.047770 USDC | 56.68K | 4.88 USDC | $4.41 | 0xf8d...8db82 |
Feb 15 05:49 PM | MCLAWD / ETH | Sell | $0.048362 | 0.074253 ETH | 166.64K | 0.025777 ETH | $13.93 | 0xbf2...2c4ab |
Feb 15 05:48 PM | MCLAWD / USDC | Sell | $0.048613 | 0.048607 USDC | 38.49K | 2.76 USDC | $3.31 | 0x34a...87b3c |
Feb 15 05:48 PM | MCLAWD / USDC | Sell | $0.047733 | 0.047728 USDC | 577.35K | 41.17 USDC | $44.65 | 0x34a...87b3c |
Feb 15 05:48 PM | MCLAWD / ETH | Sell | $0.048691 | 0.074416 ETH | 96.20K | 0.023437 ETH | $8.36 | 0x34a...87b3c |
Feb 15 05:48 PM | MCLAWD / ETH | Sell | $0.048622 | 0.074381 ETH | 57.65K | 0.022077 ETH | $4.97 | 0x34a...87b3c |
Feb 15 05:40 PM | MCLAWD / USDC | Sell | $0.048127 | 0.048122 USDC | 249.35K | 18.43 USDC | $20.26 | 0x724...66ae9 |
Feb 15 05:40 PM | MCLAWD / ETH | Sell | $0.049017 | 0.074515 ETH | 27.71K | 0.021021 ETH | $2.50 | 0x724...66ae9 |
Feb 15 05:40 PM | MCLAWD / USDC | Sell | $0.048307 | 0.048302 USDC | 261.59K | 19.77 USDC | $21.73 | 0x590...a6b26 |
Feb 15 05:39 PM | MCLAWD / USDC | Sell | $0.048501 | 0.048496 USDC | 241.06K | 18.63 USDC | $20.49 | 0x7ed...ad323 |
Feb 15 05:38 PM | MCLAWD / USDC | Sell | $0.048687 | 0.048682 USDC | 217.09K | 17.13 USDC | $18.86 | 0x2d7...58ffe |
Feb 15 05:36 PM | MCLAWD / USDC | Sell | $0.048859 | 0.048854 USDC | 194.20K | 15.61 USDC | $17.20 | 0x73d...2958a |
Feb 15 05:35 PM | MCLAWD / USDC | Sell | $0.049018 | 0.049012 USDC | 170.15K | 13.91 USDC | $15.34 | 0xa3a...4a19b |
Feb 15 05:34 PM | MCLAWD / USDC | Sell | $0.049161 | 0.049155 USDC | 147.17K | 12.21 USDC | $13.48 | 0xeb1...f621a |
Feb 15 05:20 PM | MCLAWD / USDC | Sell | $0.049287 | 0.049281 USDC | 127.59K | 10.72 USDC | $11.85 | 0x8db...70a8b |
Feb 15 05:14 PM | MCLAWD / USDC | Buy | $0.049398 | 0.049392 USDC | 56.97K | 5.93 USDC | $5.35 | 0xe2e...78cb8 |
Feb 15 04:57 PM | MCLAWD / USDC | Sell | $0.049342 | 0.049337 USDC | 905.08K | 79.41 USDC | $84.55 | 0x97d...a4887 |
Feb 15 04:47 PM | MCLAWD / ETH | Buy | $0.049189 | 0.074581 ETH | 81.28K | 0.024478 ETH | $7.47 | 0xef8...49dd1 |
Feb 15 04:47 PM | MCLAWD / ETH | Buy | $0.049057 | 0.074515 ETH | 183.24K | 0.0101 ETH | $16.60 | 0xef8...49dd1 |
Feb 15 04:47 PM | MCLAWD / USDC | Buy | $0.031019 | 0.031018 USDC | 618.02K | 67.63 USDC | $62.94 | 0xef8...49dd1 |
Feb 15 04:47 PM | MCLAWD / USDC | Buy | $0.049111 | 0.049105 USDC | 22.54K | 2.48 USDC | $2.05 | 0xef8...49dd1 |
Feb 15 04:38 PM | MCLAWD / USDC | Sell | $0.049536 | 0.049530 USDC | 188.45K | 16.31 USDC | $17.97 | 0xfb4...a4141 |
Feb 15 04:32 PM | MCLAWD / USDC | Buy | $0.049708 | 0.049702 USDC | 472.79K | 49.72 USDC | $45.90 | 0xa75...47b26 |
Feb 15 04:32 PM | MCLAWD / USDC | Buy | $0.049240 | 0.049234 USDC | 497.05K | 49.72 USDC | $45.92 | 0x6a3...62cc2 |
Feb 15 04:14 PM | MCLAWD / USDC | Sell | $0.048783 | 0.048778 USDC | 112.47K | 8.93 USDC | $9.88 | 0xe83...20464 |
Feb 15 04:14 PM | MCLAWD / USDC | Sell | $0.048873 | 0.048868 USDC | 15.00K | 1.20 USDC | $1.33 | 0x2fe...d1feb |
Feb 15 04:09 PM | MCLAWD / USDC | Buy | $0.048886 | 0.048880 USDC | 450.22K | 43.51 USDC | $40.00 | 0x2f3...fce49 |
Feb 15 04:06 PM | MCLAWD / USDC | Sell | $0.048525 | 0.048520 USDC | 18.46K | 1.42 USDC | $1.57 | 0x6c5...cd11d |
Feb 15 03:50 PM | MCLAWD / USDC | Sell | $0.048538 | 0.048533 USDC | 348.43K | 27.14 USDC | $29.75 | 0x344...c6d83 |
Feb 15 03:23 PM | MCLAWD / USDC | Buy | $0.048787 | 0.048782 USDC | 102.98K | 10.00 USDC | $9.05 | 0x068...93056 |
Feb 15 03:18 PM | MCLAWD / USDC | Buy | $0.048704 | 0.048699 USDC | 51.62K | 4.98 USDC | $4.49 | 0x9e2...fee4f |
Feb 15 03:10 PM | MCLAWD / USDC | Sell | $0.048663 | 0.048658 USDC | 24.61K | 1.92 USDC | $2.13 | 0xd68...924d1 |
Feb 15 03:08 PM | MCLAWD / USDC | Buy | $0.048681 | 0.048676 USDC | 130.86K | 12.54 USDC | $11.36 | 0xe48...20a8b |
Feb 15 03:06 PM | MCLAWD / USDC | Sell | $0.048577 | 0.048572 USDC | 688.81K | 54.69 USDC | $59.08 | 0x8a8...6cca7 |
Feb 15 03:06 PM | MCLAWD / USDC | Sell | $0.049084 | 0.049079 USDC | 597.04K | 50.04 USDC | $54.23 | 0xef3...28171 |
Feb 15 03:00 PM | MCLAWD / USDC | Buy | $0.049561 | 0.049555 USDC | 3.75K | 0.3982 USDC | $0.3587 | 0x749...3e8e0 |
Feb 15 03:00 PM | MCLAWD / USDC | Sell | $0.049557 | 0.049551 USDC | 453.57 | 0.0390 USDC | $0.0433 | 0x1fb...940d4 |
Feb 15 02:57 PM | MCLAWD / USDC | Sell | $0.049558 | 0.049552 USDC | 190.57K | 16.52 USDC | $18.21 | 0xb1d...b520c |
Feb 15 02:56 PM | MCLAWD / ETH | Buy | $0.048732 | 0.074348 ETH | 76.98K | 0.024033 ETH | $6.72 | 0x24a...17f9f |
Feb 15 02:56 PM | MCLAWD / ETH | Buy | $0.048607 | 0.074285 ETH | 77.29K | 0.024095 ETH | $6.65 | 0x24a...17f9f |
Feb 15 02:56 PM | MCLAWD / USDC | Buy | $0.048746 | 0.048741 USDC | 17.11K | 1.82 USDC | $1.50 | 0x24a...17f9f |
Feb 15 02:56 PM | MCLAWD / USDC | Buy | $0.049717 | 0.049712 USDC | 517.44K | 54.46 USDC | $50.28 | 0x24a...17f9f |
Feb 15 02:55 PM | MCLAWD / ETH | Buy | $0.048321 | 0.074143 ETH | 108.60 | 0.055554 ETH | $0.029037 | 0xcee...8cce6 |
Feb 15 02:52 PM | MCLAWD / USDC | Buy | $0.049247 | 0.049241 USDC | 233.43K | 23.71 USDC | $21.58 | 0xaa8...472ef |
Feb 15 02:50 PM | MCLAWD / USDC | Buy | $0.049046 | 0.049040 USDC | 7.75 | 0.037790 USDC | $0.037015 | 0xe0e...17977 |
Feb 15 02:50 PM | MCLAWD / USDC | Buy | $0.049046 | 0.049040 USDC | 9.96 | 0.021001 USDC | $0.039006 | 0x1c6...09fbe |
Feb 15 02:49 PM | MCLAWD / USDC | Buy | $0.049046 | 0.049040 USDC | 125.05 | 0.0126 USDC | $0.0113 | 0xf50...9db04 |
Feb 15 02:49 PM | MCLAWD / ETH | Buy | $0.048322 | 0.074142 ETH | 207.25 | 0.041060 ETH | $0.0172 | 0x1ce...35458 |
Feb 15 02:43 PM | MCLAWD / USDC | Buy | $0.049046 | 0.049040 USDC | 118.52K | 11.83 USDC | $10.72 | 0xeeb...52727 |
Feb 15 02:43 PM | MCLAWD / USDC | Buy | $0.048937 | 0.048932 USDC | 192.69K | 18.94 USDC | $17.22 | 0xabc...37e61 |
Feb 15 02:41 PM | MCLAWD / USDC | Sell | $0.048765 | 0.048759 USDC | 525.99K | 42.47 USDC | $46.10 | 0x9c1...f9369 |
Feb 15 02:39 PM | MCLAWD / USDC | Buy | $0.049197 | 0.049192 USDC | 69.18K | 7.04 USDC | $6.36 | 0x634...783f5 |
Feb 15 02:28 PM | MCLAWD / USDC | Buy | $0.049132 | 0.049126 USDC | 227.73K | 22.82 USDC | $20.80 | 0x0df...d0d3f |
Feb 15 02:27 PM | MCLAWD / USDC | Buy | $0.048922 | 0.048917 USDC | 541.96K | 52.26 USDC | $48.35 | 0xf92...40924 |
Feb 15 02:20 PM | MCLAWD / USDC | Sell | $0.048451 | 0.048446 USDC | 50.56K | 3.85 USDC | $4.27 | 0x17d...c7d42 |
Feb 15 02:17 PM | MCLAWD / USDC | Buy | $0.048489 | 0.048484 USDC | 254.49K | 23.69 USDC | $21.60 | 0xbec...1b893 |
Feb 15 02:17 PM | MCLAWD / ETH | Buy | $0.048271 | 0.074142 ETH | 162.53 | 0.058310 ETH | $0.0134 | 0xbec...1b893 |
Feb 15 02:13 PM | MCLAWD / USDC | Buy | $0.048279 | 0.048275 USDC | 219.15K | 19.93 USDC | $18.14 | 0x421...996d0 |
Feb 15 02:09 PM | MCLAWD / USDC | Buy | $0.048105 | 0.048100 USDC | 372.45K | 32.93 USDC | $30.19 | 0x23f...b999a |
Feb 15 02:00 PM | MCLAWD / USDC | Buy | $0.047821 | 0.047816 USDC | 276.65K | 23.71 USDC | $21.64 | 0xf56...9f9f0 |
Feb 15 01:45 PM | MCLAWD / USDC | Sell | $0.047620 | 0.047615 USDC | 55.56K | 3.82 USDC | $4.23 | 0x96c...73da8 |
Feb 15 01:35 PM | MCLAWD / USDC | Sell | $0.047656 | 0.047651 USDC | 44.74K | 3.09 USDC | $3.43 | 0xbfd...7fef4 |
Feb 15 12:55 PM | MCLAWD / USDC | Sell | $0.047684 | 0.047680 USDC | 23.16K | 1.60 USDC | $1.78 | 0x44e...85942 |
Feb 15 12:50 PM | MCLAWD / USDC | Buy | $0.047699 | 0.047695 USDC | 13.67 | 0.021169 USDC | $0.021053 | 0x174...1b3b2 |
Feb 15 12:41 PM | MCLAWD / USDC | Buy | $0.047699 | 0.047695 USDC | 23.40K | 2.00 USDC | $1.80 | 0x843...6025a |
Feb 15 12:34 PM | MCLAWD / USDC | Sell | $0.048936 | 0.048931 USDC | 1.65K | 0.1185 USDC | $0.1476 | 0xbc4...77f18 |
Feb 15 12:34 PM | MCLAWD / ETH | Sell | $0.048654 | 0.074193 ETH | 8.81K | 0.032959 ETH | $0.7626 | 0xbc4...77f18 |
Feb 15 12:34 PM | MCLAWD / ETH | Sell | $0.048548 | 0.074141 ETH | 11.57K | 0.033891 ETH | $0.9886 | 0xbc4...77f18 |
Feb 15 12:17 PM | MCLAWD / USDC | Sell | $0.047682 | 0.047678 USDC | 32.81K | 2.27 USDC | $2.52 | 0xb8e...26043 |
Feb 15 12:04 PM | MCLAWD / USDC | Sell | $0.047704 | 0.047699 USDC | 533.22K | 37.80 USDC | $41.08 | 0xd7f...08a08 |
Feb 15 12:04 PM | MCLAWD / USDC | Sell | $0.048484 | 0.048479 USDC | 39.46K | 2.79 USDC | $3.35 | 0xd7f...08a08 |