VIRTUAL

VIRTUAL Price (Virtual Protocol)

Date	Market	Type	Price (USD)	Price	Virtual Protocol	2nd ASSET	Total	TXN
Mar 30 09:34 AM	Virtual Protocol / ETH	Sell	$0.0₄4114	0.0₇1998 ETH	0.0₄8043	0.0₁₁1602 ETH	$0.0₈3308	0x922...0a668
Mar 30 02:29 AM	Virtual Protocol / ETH	Sell	$0.0₄4021	0.0₇1998 ETH	854.00	0.0₄1701 ETH	$0.0343	0x524...63b7f
Mar 30 01:42 AM	Virtual Protocol / ETH	Sell	$0.0₄4010	0.0₇1998 ETH	707.09	0.0₄1408 ETH	$0.0283	0xf7c...e8b08
Mar 30 12:33 AM	Virtual Protocol / ETH	Sell	$0.0₄4016	0.0₇1998 ETH	0.1590	0.0₈3166 ETH	$0.0₅6385	0x5a8...6841e
Mar 29 08:06 PM	Virtual Protocol / ETH	Sell	$0.0₄3986	0.0₇1998 ETH	70.00	0.0₅1394 ETH	$0.0₂2791	0xd97...cbbb7
Mar 29 04:45 PM	Virtual Protocol / ETH	Buy	$0.0₄3990	0.0₇1998 ETH	1.25K	0.0₄2505 ETH	$0.0499	0x424...f1ceb
Mar 29 02:07 PM	Virtual Protocol / ETH	Buy	$0.0₄3965	0.0₇1998 ETH	502.81	0.0₄1008 ETH	$0.0199	0x80f...37e06
Mar 29 08:50 AM	Virtual Protocol / ETH	Sell	$0.0₄4003	0.0₇1998 ETH	12.00	0.0₆2390 ETH	$0.0₃4804	0xa10...735ac
Mar 29 07:30 AM	Virtual Protocol / ETH	Sell	$0.0₄3999	0.0₇1998 ETH	14.94K	0.0₃2976 ETH	$0.5975	0x6fc...198e9
Mar 29 07:07 AM	Virtual Protocol / ETH	Buy	$0.0₄4007	0.0₇1998 ETH	199.28	0.0₅3993 ETH	$0.0₂7985	0x77c...47e7b
Mar 29 06:47 AM	Virtual Protocol / ETH	Sell	$0.0₄4000	0.0₇1998 ETH	48.71	0.0₆9701 ETH	$0.0₂1949	0xa4d...545c5
Mar 29 06:47 AM	Virtual Protocol / ETH	Buy	$0.0₄4000	0.0₇1998 ETH	14.18K	0.0₃2841 ETH	$0.5672	0xa4d...545c5
Mar 29 04:15 AM	Virtual Protocol / ETH	Sell	$0.0₄4014	0.0₇1998 ETH	504.00	0.0₄1004 ETH	$0.0202	0x8b5...a5f30
Mar 29 02:23 AM	Virtual Protocol / ETH	Buy	$0.0₄4003	0.0₇1998 ETH	24.91K	0.0₃4990 ETH	$0.9970	0x94f...95d77
Mar 29 01:47 AM	Virtual Protocol / ETH	Sell	$0.0₄3994	0.0₇1997 ETH	11.56	0.0₆2303 ETH	$0.0₃4619	0xfee...18553
Mar 29 01:47 AM	Virtual Protocol / ETH	Sell	$0.0₄3994	0.0₇1997 ETH	11.56	0.0₆2303 ETH	$0.0₃4619	0x342...df1b0
Mar 28 10:54 PM	Virtual Protocol / ETH	Sell	$0.0₄4015	0.0₇1997 ETH	28.00	0.0₆5575 ETH	$0.0₂1124	0x907...79dd2
Mar 28 09:38 PM	Virtual Protocol / ETH	Buy	$0.0₄4035	0.0₇1997 ETH	494.81	0.0₅9912 ETH	$0.0200	0x78a...4732c
Mar 28 12:49 PM	Virtual Protocol / ETH	Buy	$0.0₄3985	0.0₇1997 ETH	1.25K	0.0₄2504 ETH	$0.0498	0xa00...d9cf1
Mar 28 12:48 PM	Virtual Protocol / ETH	Sell	$0.0₄3984	0.0₇1997 ETH	505.44	0.0₄1007 ETH	$0.0201	0x6f4...2b71b
Mar 28 12:47 PM	Virtual Protocol / ETH	Buy	$0.0₄3984	0.0₇1997 ETH	750.20	0.0₄1503 ETH	$0.0299	0x56b...00ae7
Mar 28 12:44 PM	Virtual Protocol / ETH	Sell	$0.0₄3983	0.0₇1997 ETH	5.00	0.0₇9955 ETH	$0.0₃1992	0x093...c863f
Mar 28 12:23 PM	Virtual Protocol / ETH	Sell	$0.0₄3996	0.0₇1997 ETH	55.00	0.0₅1096 ETH	$0.0₂2198	0xc50...c5532
Mar 28 03:56 AM	Virtual Protocol / ETH	Sell	$0.0₄3972	0.0₇1997 ETH	639.00	0.0₄1273 ETH	$0.0254	0x882...592b6
Mar 28 01:14 AM	Virtual Protocol / ETH	Buy	$0.0₄3969	0.0₇1997 ETH	2.51K	0.0₄5038 ETH	$0.0998	0x98f...de980
Mar 27 01:14 PM	Virtual Protocol / USDC	Sell	$0.0₄4270	0.0₄4270 USDC	84.47	0.0₃7230 USDC	$0.0₂3607	0xdbe...56da3
Mar 27 12:27 PM	Virtual Protocol / ETH	Buy	$0.0₄3973	0.0₇1997 ETH	751.60	0.0₄1506 ETH	$0.0299	0x715...570f7
Mar 27 12:27 PM	Virtual Protocol / ETH	Buy	$0.0₄3973	0.0₇1997 ETH	1.76K	0.0₄3523 ETH	$0.0699	0x425...c3fa0
Mar 27 12:26 PM	Virtual Protocol / ETH	Buy	$0.0₄3974	0.0₇1997 ETH	1.00K	0.0₄2012 ETH	$0.0399	0xcec...20cbc
Mar 27 11:42 AM	Virtual Protocol / ETH	Sell	$0.0₄3985	0.0₇1997 ETH	223.00	0.0₅4440 ETH	$0.0₂8885	0xcc1...2b169
Mar 26 05:36 PM	Virtual Protocol / ETH	Sell	$0.0₄4127	0.0₇1997 ETH	40.00	0.0₆7964 ETH	$0.0₂1651	0x0b9...2aa91
Mar 26 05:09 PM	Virtual Protocol / ETH	Sell	$0.0₄4123	0.0₇1997 ETH	1.30	0.0₇2589 ETH	$0.0₄5360	0x8a6...f9f15
Mar 25 11:24 PM	Virtual Protocol / ETH	Buy	$0.0₄4340	0.0₇1997 ETH	8.04K	0.0₃1612 ETH	$0.3491	0x6e0...a1e1f
Mar 25 10:46 PM	Virtual Protocol / ETH	Sell	$0.0₄4345	0.0₇1997 ETH	807.53K	0.0161 ETH	$35.08	0x53c...9fad6
Mar 25 09:16 PM	Virtual Protocol / ETH	Sell	$0.0₄4338	0.0₇2001 ETH	26.00	0.0₆5187 ETH	$0.0₂1128	0xedb...25d14
Mar 25 09:10 PM	Virtual Protocol / ETH	Sell	$0.0₄4334	0.0₇2001 ETH	890.47	0.0₄1777 ETH	$0.0386	0x22e...4a892
Mar 25 09:03 PM	Virtual Protocol / ETH	Sell	$0.0₄4335	0.0₇2001 ETH	59.07M	1.27 ETH	$2.56K	0x1e5...61add
Mar 25 09:02 PM	Virtual Protocol / ETH	Buy	$0.0₄5052	0.0₇2332 ETH	4.24K	0.0₄9915 ETH	$0.2141	0xcf0...cd1df
Mar 25 08:57 PM	Virtual Protocol / ETH	Buy	$0.0₄5052	0.0₇2332 ETH	59.67M	1.29 ETH	$3.01K	0xca8...29f4c
Mar 25 11:33 AM	Virtual Protocol / ETH	Sell	$0.0₄4378	0.0₇1998 ETH	40.00	0.0₆7965 ETH	$0.0₂1751	0x897...ce8cb
Mar 25 07:27 AM	Virtual Protocol / ETH	Sell	$0.0₄4333	0.0₇1998 ETH	4.00	0.0₇7965 ETH	$0.0₃1733	0x8e3...5f4d5
Mar 25 06:50 AM	Virtual Protocol / ETH	Sell	$0.0₄4336	0.0₇1998 ETH	117.00	0.0₅2330 ETH	$0.0₂5073	0xa1e...2be8f
Mar 24 09:40 PM	Virtual Protocol / ETH	Sell	$0.0₄4284	0.0₇1998 ETH	131.00	0.0₅2609 ETH	$0.0₂5612	0xbba...0af93
Mar 24 08:20 PM	Virtual Protocol / ETH	Sell	$0.0₄4239	0.0₇1998 ETH	111.00	0.0₅2211 ETH	$0.0₂4705	0xae9...18d47
Mar 24 01:47 PM	Virtual Protocol / ETH	Sell	$0.0₄4273	0.0₇1998 ETH	172.00	0.0₅3425 ETH	$0.0₂7349	0xaf1...b4f7c
Mar 24 10:45 AM	Virtual Protocol / ETH	Sell	$0.0₄4314	0.0₇1998 ETH	12.00	0.0₆2390 ETH	$0.0₃5177	0x9b1...f57c5
Mar 24 10:28 AM	Virtual Protocol / ETH	Sell	$0.0₄4312	0.0₇1998 ETH	112.00	0.0₅2231 ETH	$0.0₂4830	0xde7...c243d
Mar 24 07:57 AM	Virtual Protocol / ETH	Buy	$0.0₄4309	0.0₇1998 ETH	693.64	0.0₄1390 ETH	$0.0299	0x85d...a2d26
Mar 24 05:11 AM	Virtual Protocol / ETH	Sell	$0.0₄4262	0.0₇1998 ETH	444.44	0.0₅8850 ETH	$0.0189	0xe87...ac663
Mar 24 04:26 AM	Virtual Protocol / ETH	Sell	$0.0₄4280	0.0₇1998 ETH	281.00	0.0₅5595 ETH	$0.0120	0xcc3...66e38
Mar 24 02:48 AM	Virtual Protocol / ETH	Sell	$0.0₄4269	0.0₇1998 ETH	499.34	0.0₅9943 ETH	$0.0213	0xa05...121c0
Mar 23 06:23 PM	Virtual Protocol / ETH	Sell	$0.0₄4295	0.0₇1998 ETH	32.00	0.0₆6372 ETH	$0.0₂1375	0xc2d...c0302

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/Virtual Protocol		19d	$2.06K	5	$0.0653	-	-	3.19%	-

What is the price of VIRTUAL (Virtual Protocol)?

The current price for VIRTUAL (Virtual Protocol) on the Base chain is $0.0₄4114. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VIRTUAL (Virtual Protocol)?

The Fully Diluted Valuation (FDV) of VIRTUAL (Virtual Protocol) is $41.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VIRTUAL (Virtual Protocol)?

You can buy VIRTUAL on decentralized exchanges (DEXes) on the Base chain. Check the VIRTUAL Liquidity pools to see all available Virtual Protocol trading pairs and choose the pool with the best liquidity.

What is VIRTUAL (Virtual Protocol) liquidity?

The total liquidity for VIRTUAL (Virtual Protocol) across all pools on Base is $32.90K. Liquidity is spread across pools, providing traders with multiple options for swapping Virtual Protocol.

What is Virtual Protocol, VIRTUAL?

VIRTUAL (Virtual Protocol) is a cryptocurrency token deployed on the Base blockchain. The current value of Virtual Protocol is $0.0₄4114. Visit the Description tab for more details about this project.

How to trade Virtual Protocol?

You can buy or sell Virtual Protocol on the Base chain through any of available Virtual Protocol Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VIRTUAL

VIRTUAL (Virtual Protocol) is a cryptocurrency token on the Base blockchain. The current price is $0.044114 with a fully diluted valuation of $41.13K.

ETH/Virtual Protocol on Uniswap V4

VIRTUAL (Virtual Protocol)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VIRTUAL

About VIRTUAL