Agent Smith by Virtuals (SMITH)
The live Agent Smith by Virtuals price today is $0.042800, with a 24-hour trading volume of $0.4333. SMITH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.12K
- 24h Volume
- $0.4333
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/SMITH on Uniswap V2Recent Transactions
- : 2.506599581315101e+21 SMITH for -104577158784655760 VIRTUAL
- : 3.3397082168020477e+21 SMITH for -139332800127226350 VIRTUAL
- : -3.148978043884506e+21 SMITH for 130588387729901490 VIRTUAL
- : 2.871893390561892e+21 SMITH for -119815563923627700 VIRTUAL
- : -2.880515242385077e+21 SMITH for 119455300914957120 VIRTUAL
- : -988589353060941400000 SMITH for 40997352847256376 VIRTUAL
- : 3.432593682438472e+21 SMITH for -143208572900368860 VIRTUAL
- : -2.4434672938938443e+21 SMITH for 101330987900770700 VIRTUAL
- : 2.387964343852868e+21 SMITH for -99626142944692830 VIRTUAL
- : -3.7412929536092264e+21 SMITH for 155152628485872260 VIRTUAL
Agent Smith by Virtuals
Agent Smith by Virtuals Price (SMITH)
| Date | Market | Type | Price (USD) | Price | SMITH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:36 AM | SMITH / VIRTUAL | Buy | $0.042800 | 0.044160 VIRTUAL | 2.51K | 0.1046 VIRTUAL | $0.0702 | 0x862...d3d47 |
Mar 30 02:52 AM | SMITH / VIRTUAL | Buy | $0.042802 | 0.044160 VIRTUAL | 3.34K | 0.1393 VIRTUAL | $0.0936 | 0xc15...d1b74 |
Mar 30 02:25 AM | SMITH / VIRTUAL | Sell | $0.042768 | 0.044160 VIRTUAL | 3.15K | 0.1306 VIRTUAL | $0.0871 | 0x37a...02fe2 |
Mar 29 10:16 PM | SMITH / VIRTUAL | Buy | $0.042709 | 0.044160 VIRTUAL | 2.87K | 0.1198 VIRTUAL | $0.0778 | 0xd65...e673b |
Mar 29 06:03 PM | SMITH / VIRTUAL | Sell | $0.042700 | 0.044160 VIRTUAL | 2.88K | 0.1195 VIRTUAL | $0.0778 | 0xb81...ce6ef |
Mar 29 09:20 AM | SMITH / VIRTUAL | Sell | $0.042720 | 0.044160 VIRTUAL | 988.59 | 0.0410 VIRTUAL | $0.0269 | 0x8fe...a327d |
Mar 29 04:13 AM | SMITH / VIRTUAL | Buy | $0.042745 | 0.044160 VIRTUAL | 3.43K | 0.1432 VIRTUAL | $0.0942 | 0x804...d62c2 |
Mar 29 02:01 AM | SMITH / VIRTUAL | Sell | $0.042735 | 0.044160 VIRTUAL | 2.44K | 0.1013 VIRTUAL | $0.0668 | 0x605...1d5bd |
Mar 28 08:00 PM | SMITH / VIRTUAL | Buy | $0.042785 | 0.044160 VIRTUAL | 2.39K | 0.0996 VIRTUAL | $0.0665 | 0xa50...24434 |
Mar 28 07:17 PM | SMITH / VIRTUAL | Sell | $0.042791 | 0.044160 VIRTUAL | 3.74K | 0.1552 VIRTUAL | $0.1044 | 0x156...01c56 |
Mar 28 02:32 PM | SMITH / VIRTUAL | Sell | $0.042783 | 0.044160 VIRTUAL | 1.81K | 0.0751 VIRTUAL | $0.0504 | 0x485...1c791 |
Mar 28 12:23 PM | SMITH / VIRTUAL | Buy | $0.042750 | 0.044160 VIRTUAL | 1.38K | 0.0575 VIRTUAL | $0.0379 | 0xa31...008bc |
Mar 28 06:34 AM | SMITH / VIRTUAL | Sell | $0.042720 | 0.044160 VIRTUAL | 1.62K | 0.0671 VIRTUAL | $0.0440 | 0xf59...dadef |
Mar 28 02:59 AM | SMITH / VIRTUAL | Sell | $0.042706 | 0.044160 VIRTUAL | 3.55K | 0.1473 VIRTUAL | $0.0961 | 0xe6c...79dc1 |
Mar 28 02:01 AM | SMITH / VIRTUAL | Buy | $0.042699 | 0.044160 VIRTUAL | 2.47K | 0.1030 VIRTUAL | $0.0666 | 0x3f2...62f8e |
Mar 27 11:56 PM | SMITH / VIRTUAL | Buy | $0.042713 | 0.044160 VIRTUAL | 1.65K | 0.0686 VIRTUAL | $0.0446 | 0x59e...ebcff |
Mar 27 10:10 PM | SMITH / VIRTUAL | Sell | $0.042725 | 0.044160 VIRTUAL | 448.15 | 0.0186 VIRTUAL | $0.0122 | 0xd67...1afea |
Mar 27 07:59 PM | SMITH / VIRTUAL | Buy | $0.042745 | 0.044160 VIRTUAL | 1.93K | 0.0805 VIRTUAL | $0.0529 | 0x3ec...52c2a |
Mar 27 05:56 PM | SMITH / VIRTUAL | Buy | $0.042738 | 0.044160 VIRTUAL | 2.36K | 0.0985 VIRTUAL | $0.0646 | 0x00d...c8892 |
Mar 27 09:56 AM | SMITH / VIRTUAL | Buy | $0.042785 | 0.044160 VIRTUAL | 2.63K | 0.1097 VIRTUAL | $0.0732 | 0x260...eb3d0 |
Mar 27 08:44 AM | SMITH / VIRTUAL | Buy | $0.042811 | 0.044160 VIRTUAL | 209.40 | 0.028736 VIRTUAL | $0.025885 | 0x624...948bc |
Mar 27 05:56 AM | SMITH / VIRTUAL | Sell | $0.042843 | 0.044160 VIRTUAL | 2.91K | 0.1208 VIRTUAL | $0.0828 | 0x5ff...259e7 |
Mar 27 04:54 AM | SMITH / VIRTUAL | Sell | $0.042840 | 0.044160 VIRTUAL | 1.15K | 0.0476 VIRTUAL | $0.0326 | 0x2e9...b1922 |
Mar 27 03:19 AM | SMITH / VIRTUAL | Sell | $0.042865 | 0.044160 VIRTUAL | 212.38 | 0.028808 VIRTUAL | $0.026084 | 0x9ec...9d819 |
Mar 26 10:52 PM | SMITH / VIRTUAL | Sell | $0.042850 | 0.044160 VIRTUAL | 2.98K | 0.1237 VIRTUAL | $0.0850 | 0x02e...8970e |
Mar 26 09:40 PM | SMITH / VIRTUAL | Buy | $0.042879 | 0.044160 VIRTUAL | 2.75K | 0.1148 VIRTUAL | $0.0792 | 0x97c...dc9af |
Mar 26 09:20 PM | SMITH / VIRTUAL | Sell | $0.042862 | 0.044160 VIRTUAL | 2.43K | 0.1007 VIRTUAL | $0.0695 | 0x82e...1c240 |
Mar 26 08:48 PM | SMITH / VIRTUAL | Buy | $0.042871 | 0.044160 VIRTUAL | 2.90K | 0.1210 VIRTUAL | $0.0833 | 0xe76...1fe24 |
Mar 26 08:08 PM | SMITH / VIRTUAL | Buy | $0.042820 | 0.044160 VIRTUAL | 881.59 | 0.0368 VIRTUAL | $0.0249 | 0xf30...3b8f2 |
Mar 26 07:28 PM | SMITH / VIRTUAL | Buy | $0.042831 | 0.044160 VIRTUAL | 1.19K | 0.0496 VIRTUAL | $0.0336 | 0x5ce...01bbe |
Mar 26 07:03 PM | SMITH / VIRTUAL | Buy | $0.042831 | 0.044160 VIRTUAL | 1.41K | 0.0587 VIRTUAL | $0.0399 | 0xcfd...82a50 |
Mar 26 06:19 PM | SMITH / VIRTUAL | Buy | $0.042827 | 0.044160 VIRTUAL | 3.49K | 0.1456 VIRTUAL | $0.0987 | 0x441...5fbee |
Mar 26 05:53 PM | SMITH / VIRTUAL | Sell | $0.042847 | 0.044160 VIRTUAL | 2.93K | 0.1215 VIRTUAL | $0.0834 | 0xf47...4fd81 |
Mar 26 04:31 PM | SMITH / VIRTUAL | Sell | $0.042851 | 0.044160 VIRTUAL | 364.89 | 0.0151 VIRTUAL | $0.0104 | 0x298...c5ece |
Mar 26 04:31 PM | SMITH / VIRTUAL | Buy | $0.042851 | 0.044160 VIRTUAL | 710.94 | 0.0297 VIRTUAL | $0.0203 | 0x844...f7247 |
Mar 26 03:38 PM | SMITH / VIRTUAL | Sell | $0.042868 | 0.044160 VIRTUAL | 1.60K | 0.0662 VIRTUAL | $0.0458 | 0xb0a...1aa06 |
Mar 26 08:05 AM | SMITH / VIRTUAL | Sell | $0.042912 | 0.044160 VIRTUAL | 3.15K | 0.1307 VIRTUAL | $0.0917 | 0xadb...a24da |
Mar 26 06:29 AM | SMITH / VIRTUAL | Sell | $0.042920 | 0.044160 VIRTUAL | 113.36K | 4.70 VIRTUAL | $3.31 | 0xd9b...22260 |
Mar 26 05:42 AM | SMITH / VIRTUAL | Buy | $0.042952 | 0.044163 VIRTUAL | 867.61 | 0.0362 VIRTUAL | $0.0256 | 0xd81...5a6b9 |
Mar 26 05:18 AM | SMITH / VIRTUAL | Buy | $0.042951 | 0.044163 VIRTUAL | 3.24K | 0.1353 VIRTUAL | $0.0957 | 0xb5d...d3f89 |
Mar 25 09:04 PM | SMITH / VIRTUAL | Buy | $0.043000 | 0.044163 VIRTUAL | 1.50K | 0.0624 VIRTUAL | $0.0448 | 0xbfc...aca78 |
Mar 25 05:55 PM | SMITH / VIRTUAL | Buy | $0.043060 | 0.044163 VIRTUAL | 3.61K | 0.1505 VIRTUAL | $0.1103 | 0x866...b89b7 |
Mar 25 05:16 PM | SMITH / VIRTUAL | Sell | $0.043078 | 0.044162 VIRTUAL | 2.00K | 0.0828 VIRTUAL | $0.0614 | 0xf48...d3d14 |
Mar 25 03:25 PM | SMITH / VIRTUAL | Buy | $0.043068 | 0.044162 VIRTUAL | 1.57K | 0.0656 VIRTUAL | $0.0482 | 0x9cb...de039 |
Mar 25 02:39 PM | SMITH / VIRTUAL | Buy | $0.043121 | 0.044162 VIRTUAL | 454.34 | 0.0190 VIRTUAL | $0.0142 | 0xe18...ba686 |
Mar 25 12:54 PM | SMITH / VIRTUAL | Buy | $0.043060 | 0.044162 VIRTUAL | 1.24K | 0.0518 VIRTUAL | $0.0380 | 0xe7f...e0803 |
Mar 25 12:21 PM | SMITH / VIRTUAL | Buy | $0.043085 | 0.044162 VIRTUAL | 2.93K | 0.1225 VIRTUAL | $0.0905 | 0xbb3...8828e |
Mar 25 10:33 AM | SMITH / VIRTUAL | Buy | $0.043067 | 0.044162 VIRTUAL | 1.47K | 0.0614 VIRTUAL | $0.0451 | 0x522...f9e5a |
Mar 25 04:22 AM | SMITH / VIRTUAL | Buy | $0.043011 | 0.044162 VIRTUAL | 1.61K | 0.0672 VIRTUAL | $0.0484 | 0xf86...610c9 |
Mar 25 04:00 AM | SMITH / VIRTUAL | Buy | $0.043020 | 0.044162 VIRTUAL | 564.70 | 0.0236 VIRTUAL | $0.0170 | 0xcee...56539 |
Mar 25 02:54 AM | SMITH / VIRTUAL | Sell | $0.043016 | 0.044162 VIRTUAL | 128.29 | 0.025324 VIRTUAL | $0.023869 | 0x2b1...b7cd6 |
Mar 24 07:44 PM | SMITH / VIRTUAL | Sell | $0.042958 | 0.044162 VIRTUAL | 2.85K | 0.1181 VIRTUAL | $0.0842 | 0xb12...b32d6 |
Mar 24 05:11 PM | SMITH / VIRTUAL | Buy | $0.042917 | 0.044162 VIRTUAL | 1.38K | 0.0574 VIRTUAL | $0.0401 | 0xa5d...b742e |
Mar 24 02:40 PM | SMITH / VIRTUAL | Buy | $0.042910 | 0.044162 VIRTUAL | 1.51K | 0.0631 VIRTUAL | $0.0440 | 0xf6d...e2ab1 |
Mar 24 11:56 AM | SMITH / VIRTUAL | Sell | $0.042942 | 0.044162 VIRTUAL | 2.53K | 0.1048 VIRTUAL | $0.0743 | 0x3cb...39ca3 |
Mar 23 10:16 PM | SMITH / VIRTUAL | Buy | $0.042854 | 0.044162 VIRTUAL | 2.48K | 0.1034 VIRTUAL | $0.0707 | 0x365...6265b |
Mar 23 10:54 AM | SMITH / VIRTUAL | Sell | $0.042744 | 0.044162 VIRTUAL | 969.64 | 0.0402 VIRTUAL | $0.0266 | 0x856...fba69 |