30,536,141 Pools28,242,711 Tokens

Agent Smith by Virtuals (SMITH)

The live Agent Smith by Virtuals price today is $0.042800, with a 24-hour trading volume of $0.4333. SMITH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042800
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.12K
24h Volume
$0.4333
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/SMITH on Uniswap V2

Recent Transactions

  • : 2.506599581315101e+21 SMITH for -104577158784655760 VIRTUAL
  • : 3.3397082168020477e+21 SMITH for -139332800127226350 VIRTUAL
  • : -3.148978043884506e+21 SMITH for 130588387729901490 VIRTUAL
  • : 2.871893390561892e+21 SMITH for -119815563923627700 VIRTUAL
  • : -2.880515242385077e+21 SMITH for 119455300914957120 VIRTUAL
  • : -988589353060941400000 SMITH for 40997352847256376 VIRTUAL
  • : 3.432593682438472e+21 SMITH for -143208572900368860 VIRTUAL
  • : -2.4434672938938443e+21 SMITH for 101330987900770700 VIRTUAL
  • : 2.387964343852868e+21 SMITH for -99626142944692830 VIRTUAL
  • : -3.7412929536092264e+21 SMITH for 155152628485872260 VIRTUAL

Agent Smith by Virtuals

Agent Smith by Virtuals Price (SMITH)

DateMarketTypePrice (USD)PriceSMITH2nd ASSETTotalTXN
Mar 30 04:36 AM
SMITH / VIRTUALBuy$0.0428000.044160 VIRTUAL2.51K0.1046 VIRTUAL$0.07020x862...d3d47
Mar 30 02:52 AM
SMITH / VIRTUALBuy$0.0428020.044160 VIRTUAL3.34K0.1393 VIRTUAL$0.09360xc15...d1b74
Mar 30 02:25 AM
SMITH / VIRTUALSell$0.0427680.044160 VIRTUAL3.15K0.1306 VIRTUAL$0.08710x37a...02fe2
Mar 29 10:16 PM
SMITH / VIRTUALBuy$0.0427090.044160 VIRTUAL2.87K0.1198 VIRTUAL$0.07780xd65...e673b
Mar 29 06:03 PM
SMITH / VIRTUALSell$0.0427000.044160 VIRTUAL2.88K0.1195 VIRTUAL$0.07780xb81...ce6ef
Mar 29 09:20 AM
SMITH / VIRTUALSell$0.0427200.044160 VIRTUAL988.590.0410 VIRTUAL$0.02690x8fe...a327d
Mar 29 04:13 AM
SMITH / VIRTUALBuy$0.0427450.044160 VIRTUAL3.43K0.1432 VIRTUAL$0.09420x804...d62c2
Mar 29 02:01 AM
SMITH / VIRTUALSell$0.0427350.044160 VIRTUAL2.44K0.1013 VIRTUAL$0.06680x605...1d5bd
Mar 28 08:00 PM
SMITH / VIRTUALBuy$0.0427850.044160 VIRTUAL2.39K0.0996 VIRTUAL$0.06650xa50...24434
Mar 28 07:17 PM
SMITH / VIRTUALSell$0.0427910.044160 VIRTUAL3.74K0.1552 VIRTUAL$0.10440x156...01c56
Mar 28 02:32 PM
SMITH / VIRTUALSell$0.0427830.044160 VIRTUAL1.81K0.0751 VIRTUAL$0.05040x485...1c791
Mar 28 12:23 PM
SMITH / VIRTUALBuy$0.0427500.044160 VIRTUAL1.38K0.0575 VIRTUAL$0.03790xa31...008bc
Mar 28 06:34 AM
SMITH / VIRTUALSell$0.0427200.044160 VIRTUAL1.62K0.0671 VIRTUAL$0.04400xf59...dadef
Mar 28 02:59 AM
SMITH / VIRTUALSell$0.0427060.044160 VIRTUAL3.55K0.1473 VIRTUAL$0.09610xe6c...79dc1
Mar 28 02:01 AM
SMITH / VIRTUALBuy$0.0426990.044160 VIRTUAL2.47K0.1030 VIRTUAL$0.06660x3f2...62f8e
Mar 27 11:56 PM
SMITH / VIRTUALBuy$0.0427130.044160 VIRTUAL1.65K0.0686 VIRTUAL$0.04460x59e...ebcff
Mar 27 10:10 PM
SMITH / VIRTUALSell$0.0427250.044160 VIRTUAL448.150.0186 VIRTUAL$0.01220xd67...1afea
Mar 27 07:59 PM
SMITH / VIRTUALBuy$0.0427450.044160 VIRTUAL1.93K0.0805 VIRTUAL$0.05290x3ec...52c2a
Mar 27 05:56 PM
SMITH / VIRTUALBuy$0.0427380.044160 VIRTUAL2.36K0.0985 VIRTUAL$0.06460x00d...c8892
Mar 27 09:56 AM
SMITH / VIRTUALBuy$0.0427850.044160 VIRTUAL2.63K0.1097 VIRTUAL$0.07320x260...eb3d0
Mar 27 08:44 AM
SMITH / VIRTUALBuy$0.0428110.044160 VIRTUAL209.400.028736 VIRTUAL$0.0258850x624...948bc
Mar 27 05:56 AM
SMITH / VIRTUALSell$0.0428430.044160 VIRTUAL2.91K0.1208 VIRTUAL$0.08280x5ff...259e7
Mar 27 04:54 AM
SMITH / VIRTUALSell$0.0428400.044160 VIRTUAL1.15K0.0476 VIRTUAL$0.03260x2e9...b1922
Mar 27 03:19 AM
SMITH / VIRTUALSell$0.0428650.044160 VIRTUAL212.380.028808 VIRTUAL$0.0260840x9ec...9d819
Mar 26 10:52 PM
SMITH / VIRTUALSell$0.0428500.044160 VIRTUAL2.98K0.1237 VIRTUAL$0.08500x02e...8970e
Mar 26 09:40 PM
SMITH / VIRTUALBuy$0.0428790.044160 VIRTUAL2.75K0.1148 VIRTUAL$0.07920x97c...dc9af
Mar 26 09:20 PM
SMITH / VIRTUALSell$0.0428620.044160 VIRTUAL2.43K0.1007 VIRTUAL$0.06950x82e...1c240
Mar 26 08:48 PM
SMITH / VIRTUALBuy$0.0428710.044160 VIRTUAL2.90K0.1210 VIRTUAL$0.08330xe76...1fe24
Mar 26 08:08 PM
SMITH / VIRTUALBuy$0.0428200.044160 VIRTUAL881.590.0368 VIRTUAL$0.02490xf30...3b8f2
Mar 26 07:28 PM
SMITH / VIRTUALBuy$0.0428310.044160 VIRTUAL1.19K0.0496 VIRTUAL$0.03360x5ce...01bbe
Mar 26 07:03 PM
SMITH / VIRTUALBuy$0.0428310.044160 VIRTUAL1.41K0.0587 VIRTUAL$0.03990xcfd...82a50
Mar 26 06:19 PM
SMITH / VIRTUALBuy$0.0428270.044160 VIRTUAL3.49K0.1456 VIRTUAL$0.09870x441...5fbee
Mar 26 05:53 PM
SMITH / VIRTUALSell$0.0428470.044160 VIRTUAL2.93K0.1215 VIRTUAL$0.08340xf47...4fd81
Mar 26 04:31 PM
SMITH / VIRTUALSell$0.0428510.044160 VIRTUAL364.890.0151 VIRTUAL$0.01040x298...c5ece
Mar 26 04:31 PM
SMITH / VIRTUALBuy$0.0428510.044160 VIRTUAL710.940.0297 VIRTUAL$0.02030x844...f7247
Mar 26 03:38 PM
SMITH / VIRTUALSell$0.0428680.044160 VIRTUAL1.60K0.0662 VIRTUAL$0.04580xb0a...1aa06
Mar 26 08:05 AM
SMITH / VIRTUALSell$0.0429120.044160 VIRTUAL3.15K0.1307 VIRTUAL$0.09170xadb...a24da
Mar 26 06:29 AM
SMITH / VIRTUALSell$0.0429200.044160 VIRTUAL113.36K4.70 VIRTUAL$3.310xd9b...22260
Mar 26 05:42 AM
SMITH / VIRTUALBuy$0.0429520.044163 VIRTUAL867.610.0362 VIRTUAL$0.02560xd81...5a6b9
Mar 26 05:18 AM
SMITH / VIRTUALBuy$0.0429510.044163 VIRTUAL3.24K0.1353 VIRTUAL$0.09570xb5d...d3f89
Mar 25 09:04 PM
SMITH / VIRTUALBuy$0.0430000.044163 VIRTUAL1.50K0.0624 VIRTUAL$0.04480xbfc...aca78
Mar 25 05:55 PM
SMITH / VIRTUALBuy$0.0430600.044163 VIRTUAL3.61K0.1505 VIRTUAL$0.11030x866...b89b7
Mar 25 05:16 PM
SMITH / VIRTUALSell$0.0430780.044162 VIRTUAL2.00K0.0828 VIRTUAL$0.06140xf48...d3d14
Mar 25 03:25 PM
SMITH / VIRTUALBuy$0.0430680.044162 VIRTUAL1.57K0.0656 VIRTUAL$0.04820x9cb...de039
Mar 25 02:39 PM
SMITH / VIRTUALBuy$0.0431210.044162 VIRTUAL454.340.0190 VIRTUAL$0.01420xe18...ba686
Mar 25 12:54 PM
SMITH / VIRTUALBuy$0.0430600.044162 VIRTUAL1.24K0.0518 VIRTUAL$0.03800xe7f...e0803
Mar 25 12:21 PM
SMITH / VIRTUALBuy$0.0430850.044162 VIRTUAL2.93K0.1225 VIRTUAL$0.09050xbb3...8828e
Mar 25 10:33 AM
SMITH / VIRTUALBuy$0.0430670.044162 VIRTUAL1.47K0.0614 VIRTUAL$0.04510x522...f9e5a
Mar 25 04:22 AM
SMITH / VIRTUALBuy$0.0430110.044162 VIRTUAL1.61K0.0672 VIRTUAL$0.04840xf86...610c9
Mar 25 04:00 AM
SMITH / VIRTUALBuy$0.0430200.044162 VIRTUAL564.700.0236 VIRTUAL$0.01700xcee...56539
Mar 25 02:54 AM
SMITH / VIRTUALSell$0.0430160.044162 VIRTUAL128.290.025324 VIRTUAL$0.0238690x2b1...b7cd6
Mar 24 07:44 PM
SMITH / VIRTUALSell$0.0429580.044162 VIRTUAL2.85K0.1181 VIRTUAL$0.08420xb12...b32d6
Mar 24 05:11 PM
SMITH / VIRTUALBuy$0.0429170.044162 VIRTUAL1.38K0.0574 VIRTUAL$0.04010xa5d...b742e
Mar 24 02:40 PM
SMITH / VIRTUALBuy$0.0429100.044162 VIRTUAL1.51K0.0631 VIRTUAL$0.04400xf6d...e2ab1
Mar 24 11:56 AM
SMITH / VIRTUALSell$0.0429420.044162 VIRTUAL2.53K0.1048 VIRTUAL$0.07430x3cb...39ca3
Mar 23 10:16 PM
SMITH / VIRTUALBuy$0.0428540.044162 VIRTUAL2.48K0.1034 VIRTUAL$0.07070x365...6265b
Mar 23 10:54 AM
SMITH / VIRTUALSell$0.0427440.044162 VIRTUAL969.640.0402 VIRTUAL$0.02660x856...fba69