Degen Capital by Virtuals (DEGENC)
The live Degen Capital by Virtuals price today is $0.048573, with a 24-hour trading volume of $173.59. DEGENC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048573
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.73K
- 24h Volume
- $173.59
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/DEGENC on Uniswap V2Recent Transactions
- : 133000023965003550000 DEGENC for -15520357088463254 VIRTUAL
- : -2.0085374639832725e+22 DEGENC for 2329964300554509300 VIRTUAL
- : -2.115930166064564e+22 DEGENC for 2454881713996293600 VIRTUAL
- : 2.0010248687409723e+24 DEGENC for -232012848655721230000 VIRTUAL
- : -8.644215779901346e+21 DEGENC for 989661319992952400 VIRTUAL
- : 1.1517131180040669e+22 DEGENC for -1326510692118029800 VIRTUAL
- : 1.906337893485248e+22 DEGENC for -2195442403956748300 VIRTUAL
- : -9.599662521735581e+22 DEGENC for 10992073899340618000 VIRTUAL
- : -9.385853755268762e+24 DEGENC for 1.1097345198708869e+21 VIRTUAL
- : 5.638177480424419e+22 DEGENC for -6920731220629924000 VIRTUAL
Degen Capital by Virtuals
Degen Capital by Virtuals Price (DEGENC)
| Date | Market | Type | Price (USD) | Price | DEGENC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:35 AM | DEGENC / VIRTUAL | Buy | $0.048573 | 0.031164 VIRTUAL | 133.00 | 0.0155 VIRTUAL | $0.0114 | 0xcfd...43c41 |
Mar 25 08:33 AM | DEGENC / VIRTUAL | Sell | $0.048565 | 0.031164 VIRTUAL | 20.09K | 2.33 VIRTUAL | $1.72 | 0xd7c...11a7c |
Mar 25 08:11 AM | DEGENC / VIRTUAL | Sell | $0.048498 | 0.031164 VIRTUAL | 21.16K | 2.45 VIRTUAL | $1.80 | 0xedb...eb92c |
Mar 25 08:10 AM | DEGENC / VIRTUAL | Buy | $0.048499 | 0.031164 VIRTUAL | 2.00M | 232.01 VIRTUAL | $170.06 | 0x6c6...1be4c |
Mar 24 04:53 AM | DEGENC / VIRTUAL | Sell | $0.047872 | 0.031149 VIRTUAL | 8.64K | 0.9897 VIRTUAL | $0.6805 | 0x146...47681 |
Mar 24 04:51 AM | DEGENC / VIRTUAL | Buy | $0.047872 | 0.031149 VIRTUAL | 11.52K | 1.33 VIRTUAL | $0.9066 | 0x861...71d67 |
Mar 23 09:51 AM | DEGENC / VIRTUAL | Buy | $0.047562 | 0.031149 VIRTUAL | 19.06K | 2.20 VIRTUAL | $1.44 | 0xf2b...d2fc8 |
Mar 23 08:53 AM | DEGENC / VIRTUAL | Sell | $0.047636 | 0.031149 VIRTUAL | 96.00K | 10.99 VIRTUAL | $7.33 | 0x6a2...25fee |
Mar 23 08:52 AM | DEGENC / VIRTUAL | Sell | $0.047641 | 0.031149 VIRTUAL | 9.39M | 1.11K VIRTUAL | $717.10 | 0xbd8...b1ac2 |
Mar 23 12:21 AM | DEGENC / VIRTUAL | Buy | $0.048088 | 0.031225 VIRTUAL | 56.38K | 6.92 VIRTUAL | $4.56 | 0x3f0...0d318 |
Mar 22 11:21 AM | DEGENC / WETH | Buy | $0.048322 | 0.073996 WETH | 682.99 | 0.042958 WETH | $0.0568 | 0x073...bd241 |
Mar 22 11:21 AM | DEGENC / VIRTUAL | Buy | $0.048085 | 0.031224 VIRTUAL | 689.89 | 0.0847 VIRTUAL | $0.0558 | 0x073...bd241 |
Mar 21 08:38 PM | DEGENC / VIRTUAL | Buy | $0.048554 | 0.031224 VIRTUAL | 13.46K | 1.65 VIRTUAL | $1.15 | 0x9e2...18961 |
Mar 21 06:45 PM | DEGENC / VIRTUAL | Sell | $0.048536 | 0.031224 VIRTUAL | 143.98K | 17.57 VIRTUAL | $12.29 | 0x583...a1e7f |
Mar 21 06:45 PM | DEGENC / VIRTUAL | Sell | $0.048545 | 0.031225 VIRTUAL | 13.90M | 1.78K VIRTUAL | $1.19K | 0x149...58162 |
Mar 21 11:16 AM | DEGENC / VIRTUAL | Sell | $0.049369 | 0.031351 VIRTUAL | 477.91K | 64.45 VIRTUAL | $44.77 | 0x275...91fad |
Mar 20 07:08 PM | DEGENC / VIRTUAL | Sell | $0.049469 | 0.031356 VIRTUAL | 19.91K | 2.69 VIRTUAL | $1.88 | 0x935...637fb |
Mar 20 07:08 PM | DEGENC / VIRTUAL | Sell | $0.049471 | 0.031356 VIRTUAL | 1.00M | 136.16 VIRTUAL | $95.08 | 0x187...aef63 |
Mar 20 02:57 AM | DEGENC / VIRTUAL | Buy | $0.049762 | 0.031366 VIRTUAL | 5.84K | 0.7999 VIRTUAL | $0.5702 | 0x758...61787 |
Mar 19 10:07 AM | DEGENC / VIRTUAL | Sell | $0.049837 | 0.031366 VIRTUAL | 5.55K | 0.7550 VIRTUAL | $0.5456 | 0xfdc...7c332 |
Mar 19 03:29 AM | DEGENC / VIRTUAL | Sell | $0.031013 | 0.031366 VIRTUAL | 5.62K | 0.7647 VIRTUAL | $0.5690 | 0x79b...cbc83 |
Mar 19 01:17 AM | DEGENC / VIRTUAL | Sell | $0.031003 | 0.031366 VIRTUAL | 6.92K | 0.9418 VIRTUAL | $0.6936 | 0x27d...ba3f6 |
Mar 18 04:34 PM | DEGENC / VIRTUAL | Buy | $0.049891 | 0.031366 VIRTUAL | 34.43K | 4.71 VIRTUAL | $3.41 | 0xe9b...f1f27 |
Mar 18 04:22 PM | DEGENC / VIRTUAL | Sell | $0.049935 | 0.031365 VIRTUAL | 916.23K | 125.10 VIRTUAL | $91.02 | 0x5e5...a24f4 |
