30,199,864 Pools27,940,420 Tokens

Degen Capital by Virtuals (DEGENC)

The live Degen Capital by Virtuals price today is $0.048573, with a 24-hour trading volume of $173.59. DEGENC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.048573
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.73K
24h Volume
$173.59
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/DEGENC on Uniswap V2

Recent Transactions

  • : 133000023965003550000 DEGENC for -15520357088463254 VIRTUAL
  • : -2.0085374639832725e+22 DEGENC for 2329964300554509300 VIRTUAL
  • : -2.115930166064564e+22 DEGENC for 2454881713996293600 VIRTUAL
  • : 2.0010248687409723e+24 DEGENC for -232012848655721230000 VIRTUAL
  • : -8.644215779901346e+21 DEGENC for 989661319992952400 VIRTUAL
  • : 1.1517131180040669e+22 DEGENC for -1326510692118029800 VIRTUAL
  • : 1.906337893485248e+22 DEGENC for -2195442403956748300 VIRTUAL
  • : -9.599662521735581e+22 DEGENC for 10992073899340618000 VIRTUAL
  • : -9.385853755268762e+24 DEGENC for 1.1097345198708869e+21 VIRTUAL
  • : 5.638177480424419e+22 DEGENC for -6920731220629924000 VIRTUAL

Degen Capital by Virtuals

Degen Capital by Virtuals Price (DEGENC)

DateMarketTypePrice (USD)PriceDEGENC2nd ASSETTotalTXN
Mar 25 08:35 AM
DEGENC / VIRTUALBuy$0.0485730.031164 VIRTUAL133.000.0155 VIRTUAL$0.01140xcfd...43c41
Mar 25 08:33 AM
DEGENC / VIRTUALSell$0.0485650.031164 VIRTUAL20.09K2.33 VIRTUAL$1.720xd7c...11a7c
Mar 25 08:11 AM
DEGENC / VIRTUALSell$0.0484980.031164 VIRTUAL21.16K2.45 VIRTUAL$1.800xedb...eb92c
Mar 25 08:10 AM
DEGENC / VIRTUALBuy$0.0484990.031164 VIRTUAL2.00M232.01 VIRTUAL$170.060x6c6...1be4c
Mar 24 04:53 AM
DEGENC / VIRTUALSell$0.0478720.031149 VIRTUAL8.64K0.9897 VIRTUAL$0.68050x146...47681
Mar 24 04:51 AM
DEGENC / VIRTUALBuy$0.0478720.031149 VIRTUAL11.52K1.33 VIRTUAL$0.90660x861...71d67
Mar 23 09:51 AM
DEGENC / VIRTUALBuy$0.0475620.031149 VIRTUAL19.06K2.20 VIRTUAL$1.440xf2b...d2fc8
Mar 23 08:53 AM
DEGENC / VIRTUALSell$0.0476360.031149 VIRTUAL96.00K10.99 VIRTUAL$7.330x6a2...25fee
Mar 23 08:52 AM
DEGENC / VIRTUALSell$0.0476410.031149 VIRTUAL9.39M1.11K VIRTUAL$717.100xbd8...b1ac2
Mar 23 12:21 AM
DEGENC / VIRTUALBuy$0.0480880.031225 VIRTUAL56.38K6.92 VIRTUAL$4.560x3f0...0d318
Mar 22 11:21 AM
DEGENC / WETHBuy$0.0483220.073996 WETH682.990.042958 WETH$0.05680x073...bd241
Mar 22 11:21 AM
DEGENC / VIRTUALBuy$0.0480850.031224 VIRTUAL689.890.0847 VIRTUAL$0.05580x073...bd241
Mar 21 08:38 PM
DEGENC / VIRTUALBuy$0.0485540.031224 VIRTUAL13.46K1.65 VIRTUAL$1.150x9e2...18961
Mar 21 06:45 PM
DEGENC / VIRTUALSell$0.0485360.031224 VIRTUAL143.98K17.57 VIRTUAL$12.290x583...a1e7f
Mar 21 06:45 PM
DEGENC / VIRTUALSell$0.0485450.031225 VIRTUAL13.90M1.78K VIRTUAL$1.19K0x149...58162
Mar 21 11:16 AM
DEGENC / VIRTUALSell$0.0493690.031351 VIRTUAL477.91K64.45 VIRTUAL$44.770x275...91fad
Mar 20 07:08 PM
DEGENC / VIRTUALSell$0.0494690.031356 VIRTUAL19.91K2.69 VIRTUAL$1.880x935...637fb
Mar 20 07:08 PM
DEGENC / VIRTUALSell$0.0494710.031356 VIRTUAL1.00M136.16 VIRTUAL$95.080x187...aef63
Mar 20 02:57 AM
DEGENC / VIRTUALBuy$0.0497620.031366 VIRTUAL5.84K0.7999 VIRTUAL$0.57020x758...61787
Mar 19 10:07 AM
DEGENC / VIRTUALSell$0.0498370.031366 VIRTUAL5.55K0.7550 VIRTUAL$0.54560xfdc...7c332
Mar 19 03:29 AM
DEGENC / VIRTUALSell$0.0310130.031366 VIRTUAL5.62K0.7647 VIRTUAL$0.56900x79b...cbc83
Mar 19 01:17 AM
DEGENC / VIRTUALSell$0.0310030.031366 VIRTUAL6.92K0.9418 VIRTUAL$0.69360x27d...ba3f6
Mar 18 04:34 PM
DEGENC / VIRTUALBuy$0.0498910.031366 VIRTUAL34.43K4.71 VIRTUAL$3.410xe9b...f1f27
Mar 18 04:22 PM
DEGENC / VIRTUALSell$0.0499350.031365 VIRTUAL916.23K125.10 VIRTUAL$91.020x5e5...a24f4