NOYA.ai

Q: What is Fully Diluted Valuation (FDV) for NOYA.ai (NOYA)?

The Fully Diluted Valuation (FDV) of NOYA.ai (NOYA) is $0.031824. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

NOYA.ai Price (NOYA)

Date	Market	Type	Price (USD)	Price	NOYA	2nd ASSET	Total	TXN
Mar 24 08:59 AM	NOYA / WETH	Buy	$0.0₁₂2918	0.0₁₅1355 WETH	19.61B	0.0₅1851 WETH	$0.0₂5723	0x7fa...2b75b
Mar 24 08:58 AM	NOYA / WETH	Buy	$0.0₁₂1408	0.0₁₆6536 WETH	21.79B	0.0₅1066 WETH	$0.0₂3067	0xe93...bcc3d
Mar 24 08:58 AM	NOYA / WETH	Buy	$0.0₁₃7846	0.0₁₆3643 WETH	40.19B	0.0₅1000 WETH	$0.0₂3153	0xc05...90528
Mar 24 08:58 AM	NOYA / WETH	Sell	$0.0₁₃3642	0.0₁₆1692 WETH	126.25B	0.2135 WETH	$0.0₂4598	0x34b...bad58
Mar 22 03:37 PM	NOYA / WETH	Sell	$0.0₃3526	0.0₆1697 WETH	6.15M	1.14 WETH	$2.17K	0x2d2...cb3f5
Mar 22 03:35 PM	NOYA / WETH	Sell	$0.0₃4259	0.0₆2049 WETH	6.28M	1.43 WETH	$2.67K	0x6a5...acf1c
Mar 22 03:31 PM	NOYA / WETH	Buy	$0.0₃5271	0.0₆2535 WETH	6.64M	1.51 WETH	$3.50K	0x07d...beabc
Mar 22 03:29 PM	NOYA / WETH	Buy	$0.0₃4210	0.0₆2024 WETH	6.60	0.0₅1340 WETH	$0.0₂2779	0xf01...3b778
Mar 22 03:29 PM	NOYA / WETH	Buy	$0.0₃4210	0.0₆2024 WETH	6.59M	1.21 WETH	$2.77K	0x17e...4dd2d
Mar 22 03:28 PM	NOYA / WETH	Buy	$0.0₃3443	0.0₆1656 WETH	83.13K	0.0138 WETH	$28.62	0x32e...cabfa
Mar 22 03:27 PM	NOYA / WETH	Sell	$0.0₃3434	0.0₆1652 WETH	14.94M	3.14 WETH	$5.13K	0xbb8...d3cf7
Mar 22 03:25 PM	NOYA / WETH	Sell	$0.0₃5585	0.0₆2687 WETH	6.93M	2.13 WETH	$3.87K	0xb32...69235
Mar 22 03:23 PM	NOYA / WETH	Buy	$0.0₃7337	0.0₆3531 WETH	15.80M	4.19 WETH	$11.59K	0x6b2...f2ff3
Mar 22 03:21 PM	NOYA / WETH	Buy	$0.0₃4126	0.0₆1982 WETH	7.14M	1.27 WETH	$2.94K	0x0b0...0daff
Mar 22 03:19 PM	NOYA / WETH	Sell	$0.0₃3326	0.0₆1599 WETH	1.40M	0.2284 WETH	$467.02	0x93e...59330
Mar 22 03:17 PM	NOYA / WETH	Buy	$0.0₃3466	0.0₆1665 WETH	1.55M	0.2529 WETH	$536.87	0x577...b08a1
Mar 22 03:15 PM	NOYA / WETH	Sell	$0.0₃3316	0.0₆1592 WETH	1.56M	0.2529 WETH	$516.62	0x544...2caa2
Mar 22 03:12 PM	NOYA / WETH	Buy	$0.0₃3466	0.0₆1665 WETH	1.72M	0.2801 WETH	$595.96	0x4e9...3b013
Mar 22 03:11 PM	NOYA / WETH	Sell	$0.0₃3298	0.0₆1585 WETH	8.40M	1.51 WETH	$2.77K	0xc4a...bd8ef
Mar 22 03:08 PM	NOYA / WETH	Sell	$0.0₃4252	0.0₆2042 WETH	1.35M	0.2801 WETH	$572.40	0xb58...d877c
Mar 22 03:06 PM	NOYA / WETH	Buy	$0.0₃4444	0.0₆2133 WETH	1.48M	0.3099 WETH	$659.57	0xfcd...a3433
Mar 22 03:04 PM	NOYA / WETH	Buy	$0.0₃4229	0.0₆2033 WETH	8.90M	1.59 WETH	$3.76K	0x60f...5952a
Mar 22 03:03 PM	NOYA / WETH	Sell	$0.0₃3235	0.0₆1555 WETH	7.03M	1.21 WETH	$2.27K	0x44c...32006
Mar 22 03:02 PM	NOYA / WETH	Sell	$0.0₃3984	0.0₆1915 WETH	7.36M	1.59 WETH	$2.93K	0xa79...71ac2
Mar 22 02:59 PM	NOYA / WETH	Sell	$0.0₃5076	0.0₆2443 WETH	13.20M	4.19 WETH	$6.70K	0x772...e10bf
Mar 22 02:57 PM	NOYA / WETH	Buy	$0.0₃8607	0.0₆4145 WETH	7.62M	2.70 WETH	$6.56K	0x4a1...b6e4d
Mar 22 02:56 PM	NOYA / WETH	Buy	$0.0₃6234	0.0₆3001 WETH	7.75M	2.02 WETH	$4.83K	0x2bb...e26f1
Mar 22 02:54 PM	NOYA / WETH	Buy	$0.0₃4699	0.0₆2263 WETH	14.11M	2.58 WETH	$6.63K	0x4e0...7befa
Mar 22 02:52 PM	NOYA / WETH	Sell	$0.0₃3059	0.0₆1472 WETH	14.68M	2.70 WETH	$4.49K	0x2b9...f9685
Mar 22 02:50 PM	NOYA / WETH	Buy	$0.0₃4788	0.0₆2304 WETH	15.02M	2.76 WETH	$7.19K	0x3b5...9bda5
Mar 22 02:48 PM	NOYA / WETH	Sell	$0.0₃3031	0.0₆1457 WETH	14.88M	2.71 WETH	$4.51K	0x678...6cf61
Mar 22 02:46 PM	NOYA / WETH	Sell	$0.0₃4765	0.0₆2291 WETH	4.25M	1.05 WETH	$2.02K	0x484...3b7e9
Mar 22 02:45 PM	NOYA / WETH	Buy	$0.0₃5542	0.0₆2663 WETH	4.45M	1.10 WETH	$2.46K	0x4fe...6254a
Mar 22 02:42 PM	NOYA / WETH	Sell	$0.0₃4736	0.0₆2274 WETH	5.76M	1.45 WETH	$2.73K	0x6d3...351dc
Mar 22 02:40 PM	NOYA / WETH	Buy	$0.0₃5822	0.0₆2796 WETH	15.73M	3.40 WETH	$9.16K	0x398...4015d
Mar 22 02:38 PM	NOYA / WETH	Sell	$0.0₃3454	0.0₆1660 WETH	12.71M	2.58 WETH	$4.39K	0x84d...ffc83
Mar 22 02:36 PM	NOYA / WETH	Buy	$0.0₃5197	0.0₆2499 WETH	13.13M	2.66 WETH	$6.82K	0xce6...b8eb9
Mar 22 02:32 PM	NOYA / WETH	Buy	$0.0₃3408	0.0₆1638 WETH	6.29M	0.9467 WETH	$2.14K	0xe7d...842bd
Mar 22 02:30 PM	NOYA / WETH	Sell	$0.0₃2863	0.0₆1376 WETH	3.97M	0.5753 WETH	$1.14K	0xe10...ea4f4
Mar 22 02:29 PM	NOYA / WETH	Buy	$0.0₃3188	0.0₆1533 WETH	4.27M	0.6188 WETH	$1.36K	0x8e0...43629
Mar 22 02:27 PM	NOYA / WETH	Sell	$0.0₃2837	0.0₆1365 WETH	15.55M	2.66 WETH	$4.41K	0x414...0f2f6
Mar 22 02:26 PM	NOYA / WETH	Buy	$0.0₃4493	0.0₆2161 WETH	16.08M	2.75 WETH	$7.22K	0xabe...a8c8c
Mar 22 02:23 PM	NOYA / WETH	Sell	$0.0₃2797	0.0₆1344 WETH	4.35M	0.6188 WETH	$1.22K	0x9ce...c72d3
Mar 22 02:21 PM	NOYA / WETH	Buy	$0.0₃3141	0.0₆1512 WETH	4.81M	0.6836 WETH	$1.51K	0x3ea...a9aa0
Mar 22 02:20 PM	NOYA / WETH	Sell	$0.0₃2759	0.0₆1328 WETH	6.54M	0.9467 WETH	$1.80K	0x3b6...9f0ac
Mar 22 02:18 PM	NOYA / WETH	Buy	$0.0₃3299	0.0₆1587 WETH	7.09M	1.02 WETH	$2.34K	0xbc7...9700d
Mar 22 02:15 PM	NOYA / WETH	Sell	$0.0₃2720	0.0₆1308 WETH	7.13M	1.02 WETH	$1.94K	0x6fb...4f219
Mar 22 02:14 PM	NOYA / WETH	Buy	$0.0₃3302	0.0₆1588 WETH	7.34M	1.06 WETH	$2.42K	0xafe...75c9c
Mar 22 02:12 PM	NOYA / WETH	Sell	$0.0₃2702	0.0₆1301 WETH	4.94M	0.6836 WETH	$1.33K	0x45b...bfb82
Mar 22 02:10 PM	NOYA / WETH	Buy	$0.0₃3083	0.0₆1484 WETH	5.09M	0.7079 WETH	$1.57K	0x5bb...0df50
Mar 22 02:08 PM	NOYA / WETH	Sell	$0.0₃2688	0.0₆1295 WETH	5.12M	0.7079 WETH	$1.38K	0x8fa...033b1
Mar 22 02:06 PM	NOYA / WETH	Buy	$0.0₃3078	0.0₆1484 WETH	5.42M	0.7501 WETH	$1.67K	0x397...2cf39
Mar 22 02:02 PM	NOYA / WETH	Sell	$0.0₃2667	0.0₆1285 WETH	7.72M	1.10 WETH	$2.06K	0xd96...0bdea
Mar 22 02:00 PM	NOYA / WETH	Buy	$0.0₃3291	0.0₆1582 WETH	8.03M	1.14 WETH	$2.64K	0x7b3...ebaaa
Mar 22 01:59 PM	NOYA / WETH	Sell	$0.0₃2649	0.0₆1274 WETH	16.95M	2.75 WETH	$4.49K	0x704...23d78
Mar 22 01:57 PM	NOYA / WETH	Buy	$0.0₃4316	0.0₆2075 WETH	18.28M	2.93 WETH	$7.89K	0xf1e...7fd34
Mar 22 01:55 PM	NOYA / WETH	Sell	$0.0₃2557	0.0₆1230 WETH	8.34M	1.14 WETH	$2.13K	0x2d5...4d43a
Mar 22 01:53 PM	NOYA / WETH	Buy	$0.0₃3189	0.0₆1535 WETH	9.01M	1.23 WETH	$2.87K	0x90f...eb7ac
Mar 22 01:51 PM	NOYA / WETH	Sell	$0.0₃2510	0.0₆1209 WETH	1.29M	0.1574 WETH	$322.77	0xb14...9b4a4
Mar 22 01:49 PM	NOYA / WETH	Buy	$0.0₃2593	0.0₆1248 WETH	1.38M	0.1696 WETH	$357.43	0x66d...944ec
Mar 22 01:47 PM	NOYA / WETH	Sell	$0.0₃2502	0.0₆1206 WETH	933.73K	0.1135 WETH	$233.61	0xe32...b8135
Mar 22 01:46 PM	NOYA / WETH	Buy	$0.0₃2562	0.0₆1234 WETH	1.01M	0.1239 WETH	$259.92	0x24c...0999f
Mar 22 01:44 PM	NOYA / WETH	Sell	$0.0₃2497	0.0₆1203 WETH	5.24M	0.6724 WETH	$1.31K	0xb65...3d7fc
Mar 22 01:42 PM	NOYA / WETH	Buy	$0.0₃2864	0.0₆1377 WETH	5.54M	0.7115 WETH	$1.59K	0xcd7...75c61
Mar 22 01:39 PM	NOYA / WETH	Sell	$0.0₃2481	0.0₆1194 WETH	21.09M	3.40 WETH	$5.23K	0xfbc...3784b
Mar 22 01:37 PM	NOYA / WETH	Buy	$0.0₃4551	0.0₆2187 WETH	22.54M	3.58 WETH	$10.26K	0xcad...8170b
Mar 22 01:36 PM	NOYA / WETH	Sell	$0.0₃2394	0.0₆1150 WETH	486.16K	0.0561 WETH	$116.38	0xd61...16231
Mar 22 01:31 PM	NOYA / WETH	Sell	$0.0₃2428	0.0₆1164 WETH	7.08M	0.8999 WETH	$1.72K	0xa62...e044c
Mar 22 01:28 PM	NOYA / WETH	Buy	$0.0₃2910	0.0₆1395 WETH	494.19K	0.0687 WETH	$143.77	0xd0a...4b17b
Mar 22 01:27 PM	NOYA / WETH	Sell	$0.0₃2871	0.0₆1377 WETH	19.36M	3.58 WETH	$5.56K	0x467...d71d1
Mar 22 01:26 PM	NOYA / WETH	Buy	$0.0₃5213	0.0₆2500 WETH	20.34M	3.73 WETH	$10.60K	0x4c2...d05f3
Mar 22 01:23 PM	NOYA / WETH	Buy	$0.0₃2796	0.0₆1340 WETH	7.67M	0.9352 WETH	$2.14K	0x6da...ee85c
Mar 22 01:21 PM	NOYA / WETH	Sell	$0.0₃2307	0.0₆1105 WETH	1.11M	0.1239 WETH	$256.16	0xd68...f131a
Mar 22 01:13 PM	NOYA / WETH	Sell	$0.0₃2368	0.0₆1135 WETH	19.70M	2.93 WETH	$4.66K	0x9f1...ade91
Mar 22 01:11 PM	NOYA / WETH	Buy	$0.0₃4085	0.0₆1957 WETH	1.23M	0.2373 WETH	$503.62	0xcdf...7cf13
Mar 22 01:09 PM	NOYA / WETH	Buy	$0.0₃3931	0.0₆1882 WETH	21.81M	3.07 WETH	$8.57K	0xcdd...4db73
Mar 22 01:07 PM	NOYA / WETH	Sell	$0.0₃2185	0.0₆1047 WETH	10.37M	1.23 WETH	$2.27K	0x5e4...948df
Mar 22 01:04 PM	NOYA / WETH	Buy	$0.0₃2829	0.0₆1354 WETH	11.17M	1.32 WETH	$3.16K	0x146...9a89b
Mar 22 01:02 PM	NOYA / WETH	Sell	$0.0₃2141	0.0₆1027 WETH	5.13M	0.5584 WETH	$1.10K	0xc3e...c25f0
Mar 22 01:00 PM	NOYA / WETH	Sell	$0.0₃2415	0.0₆1160 WETH	10.02M	1.32 WETH	$2.42K	0x481...4b52f
Mar 22 12:58 PM	NOYA / WETH	Buy	$0.0₃3138	0.0₆1507 WETH	5.22M	0.7345 WETH	$1.64K	0x31f...f5e3d
Mar 22 12:56 PM	NOYA / WETH	Sell	$0.0₃2725	0.0₆1309 WETH	1.78M	0.2373 WETH	$484.01	0x2ad...8ebae
Mar 22 12:54 PM	NOYA / WETH	Buy	$0.0₃2853	0.0₆1372 WETH	10.12M	1.23 WETH	$2.89K	0x7f7...31784
Mar 22 12:52 PM	NOYA / WETH	Sell	$0.0₃2213	0.0₆1064 WETH	6.40M	0.7345 WETH	$1.42K	0x395...32e2a
Mar 22 12:50 PM	NOYA / WETH	Sell	$0.0₃2587	0.0₆1244 WETH	2.93M	0.3768 WETH	$756.65	0x44f...f8904
Mar 22 12:47 PM	NOYA / WETH	Sell	$0.0₃2795	0.0₆1342 WETH	5.22M	0.7501 WETH	$1.46K	0xe93...d269b
Mar 22 12:45 PM	NOYA / WETH	Sell	$0.0₃3222	0.0₆1548 WETH	7.14M	1.23 WETH	$2.30K	0xb18...0e2d2
Mar 22 12:43 PM	NOYA / WETH	Buy	$0.0₃3989	0.0₆1916 WETH	7.72M	1.32 WETH	$3.08K	0x535...cc0d9
Mar 22 12:41 PM	NOYA / WETH	Buy	$0.0₃3168	0.0₆1522 WETH	6.89M	0.9579 WETH	$2.18K	0xb8b...2f4e4
Mar 22 12:40 PM	NOYA / WETH	Buy	$0.0₃2632	0.0₆1265 WETH	1.88M	0.2325 WETH	$494.14	0x8ac...e122d
Mar 22 12:39 PM	NOYA / WETH	Buy	$0.0₃2510	0.0₆1206 WETH	3.12M	0.3632 WETH	$783.42	0x685...2d396
Mar 22 12:37 PM	NOYA / WETH	Buy	$0.0₃2324	0.0₆1117 WETH	5.49M	0.5762 WETH	$1.28K	0x24e...a0e58
Mar 22 12:35 PM	NOYA / WETH	Sell	$0.0₃2045	0.0₇9820 WETH	5.52M	0.5762 WETH	$1.13K	0xdf0...aa7e0
Mar 22 12:33 PM	NOYA / WETH	Sell	$0.0₃2327	0.0₆1117 WETH	3.14M	0.3632 WETH	$730.24	0x38d...b82a0
Mar 22 12:31 PM	NOYA / WETH	Sell	$0.0₃2513	0.0₆1207 WETH	7.24M	0.9579 WETH	$1.82K	0x863...5763e
Mar 22 12:30 PM	NOYA / WETH	Buy	$0.0₃3041	0.0₆1459 WETH	7.84M	1.03 WETH	$2.38K	0xf11...cf33f
Mar 22 12:28 PM	NOYA / WETH	Sell	$0.0₃2472	0.0₆1188 WETH	19.78M	3.11 WETH	$4.89K	0x6be...f08fb
Mar 22 12:26 PM	NOYA / WETH	Buy	$0.0₃4344	0.0₆2088 WETH	5.69M	1.09 WETH	$2.47K	0xe32...d5e6d
Mar 22 12:24 PM	NOYA / WETH	Buy	$0.0₃3625	0.0₆1744 WETH	21.00M	2.79 WETH	$7.61K	0x9d3...632aa
Mar 22 12:22 PM	NOYA / WETH	Sell	$0.0₃2088	0.0₆1006 WETH	3.33M	0.3466 WETH	$694.39	0x0d8...d9d29

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of NOYA.ai (NOYA)?

The current price for NOYA.ai (NOYA) on the Base chain is $0.0₁₂2918. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NOYA.ai (NOYA)?

The Fully Diluted Valuation (FDV) of NOYA.ai (NOYA) is $0.0₃1824. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NOYA.ai (NOYA)?

You can buy NOYA.ai on decentralized exchanges (DEXes) on the Base chain. Check the NOYA.ai Liquidity pools to see all available NOYA trading pairs and choose the pool with the best liquidity.

What is NOYA.ai (NOYA) liquidity?

The total liquidity for NOYA.ai (NOYA) across all pools on Base is $0.0₂7311. Liquidity is spread across pools, providing traders with multiple options for swapping NOYA.

What is NOYA, NOYA.ai?

NOYA.ai (NOYA) is a cryptocurrency token deployed on the Base blockchain. The current value of NOYA is $0.0₁₂2918. Visit the Description tab for more details about this project.

How to trade NOYA?

You can buy or sell NOYA on the Base chain through any of available NOYA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NOYA.ai

NOYA.ai (NOYA) is a cryptocurrency token on the Base blockchain. The current price is $0.0122918 with a fully diluted valuation of $0.031824.

NOYA.ai (NOYA)

Token Statistics

Price Changes

Recent Transactions

NOYA.ai

About NOYA.ai