warusd1 (warusd1)
The live warusd1 price today is $0.041939, with a 24-hour trading volume of $104.75. warusd1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041939
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $196.83
- 24h Volume
- $104.75
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) WAR USD1 (USD1) World WAR 3 (WAR3)Liquidity Pools
ZORA/warusd1 on Uniswap V4USD1/warusd1 on Uniswap V4WAR3/warusd1 on Uniswap V4Frequently Asked Questions
What is the current price of warusd1 (warusd1)?
The live warusd1 price today is $0.041939 USD on Base.
Where can I buy warusd1?
You can buy warusd1 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of warusd1?
The fully diluted valuation (FDV) of warusd1 is No data USD.
Recent Transactions
- : -384024614101286650000 warusd1 for 345661729440711040 ZORA
- : 54434240073804160 warusd1 for -3100261744221642000 USD1
- : -4.856193550172296e+22 warusd1 for 2.718310270705955e+24 USD1
- : -495838040749070140 warusd1 for 446309334911337 ZORA
- : 4.856193550172296e+22 warusd1 for -44547741858298724000 ZORA
- : -62931258163693980000 warusd1 for 56515960037411670 ZORA
- : 1.0570492946591277e+24 warusd1 for -945062081819481900000 ZORA
- : -65993980401706795000 warusd1 for 56423961989595400 ZORA
- : 4.5546743923027235e+24 warusd1 for -3.5009799526824254e+21 ZORA
- : -207652922777298500 warusd1 for 134420888087941 ZORA
warusd1
warusd1 Price (warusd1)
| Date | Market | Type | Price (USD) | Price | warusd1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 01:13 AM | warusd1 / ZORA | Sell | $0.041939 | 0.039092 ZORA | 384.02 | 0.3457 ZORA | $0.027444 | 0xe98...568b0 |
Feb 16 01:13 AM | warusd1 / USD1 | Buy | $0.00 | 56.38 USD1 | 0.0544 | 3.10 USD1 | $0.00 | 0xe98...568b0 |
Feb 16 01:13 AM | warusd1 / USD1 | Sell | $0.00 | 56.38 USD1 | 48.56K | 2.72M USD1 | $0.00 | 0xe98...568b0 |
Feb 16 01:13 AM | warusd1 / ZORA | Sell | $0.041939 | 0.039093 ZORA | 0.4958 | 0.034464 ZORA | $0.059611 | 0xe98...568b0 |
Feb 16 01:13 AM | warusd1 / ZORA | Buy | $0.041939 | 0.039093 ZORA | 48.56K | 44.55 ZORA | $0.9413 | 0xe98...568b0 |
Feb 15 11:17 PM | warusd1 / ZORA | Sell | $0.041916 | 0.039072 ZORA | 62.93 | 0.0565 ZORA | $0.021206 | 0xc2e...78089 |
Feb 15 11:17 PM | warusd1 / ZORA | Buy | $0.041916 | 0.039072 ZORA | 1.06M | 945.06 ZORA | $20.25 | 0xc2e...78089 |
Feb 15 09:57 PM | warusd1 / ZORA | Sell | $0.041835 | 0.038637 ZORA | 65.99 | 0.0564 ZORA | $0.021211 | 0xd40...49f47 |
Feb 15 09:57 PM | warusd1 / ZORA | Buy | $0.041835 | 0.038637 ZORA | 4.55M | 3.50K ZORA | $83.55 | 0xd40...49f47 |
Feb 15 05:52 PM | warusd1 / ZORA | Sell | $0.041366 | 0.036539 ZORA | 0.2077 | 0.031345 ZORA | $0.052836 | 0x2c8...1e436 |
Feb 15 05:52 PM | warusd1 / WAR3 | Buy | $0.00 | 76.82 WAR3 | 0.021921 | 0.1490 WAR3 | $0.00 | 0x2c8...1e436 |
Feb 15 05:52 PM | warusd1 / WAR3 | Sell | $0.00 | 76.82 WAR3 | 25.85 | 1.97K WAR3 | $0.00 | 0x2c8...1e436 |
Feb 15 05:52 PM | warusd1 / ZORA | Sell | $0.041366 | 0.036539 ZORA | 110.88 | 0.0718 ZORA | $0.021514 | 0x2c8...1e436 |
Feb 15 05:52 PM | warusd1 / ZORA | Buy | $0.041366 | 0.036539 ZORA | 25.85 | 0.0171 ZORA | $0.033530 | 0x2c8...1e436 |
Feb 15 12:02 AM | warusd1 / ZORA | Sell | $0.041447 | 0.036539 ZORA | 13.93K | 9.02 ZORA | $0.2015 | 0x023...d62a3 |
Feb 15 12:02 AM | warusd1 / ZORA | Sell | $0.041448 | 0.036545 ZORA | 1.74M | 1.20K ZORA | $25.25 | 0x023...d62a3 |
Feb 15 12:02 AM | warusd1 / ZORA | Sell | $0.041634 | 0.037385 ZORA | 10.19K | 7.45 ZORA | $0.1664 | 0x023...d62a3 |
Feb 15 12:02 AM | warusd1 / WAR | Buy | $0.00 | 89.61 WAR | 10.19K | 918.71K WAR | $0.00 | 0x023...d62a3 |
Feb 15 12:02 AM | warusd1 / WAR | Buy | $0.00 | 88.94 WAR | 1.74M | 115.10M WAR | $0.00 | 0x023...d62a3 |
Feb 14 10:44 PM | warusd1 / ZORA | Sell | $0.041644 | 0.037390 ZORA | 2.29K | 1.68 ZORA | $0.0376 | 0x25b...bab66 |
Feb 14 10:44 PM | warusd1 / USD1 | Buy | $0.00 | 56.70 USD1 | 6.85 | 392.10 USD1 | $0.00 | 0x25b...bab66 |
Feb 14 10:44 PM | warusd1 / USD1 | Sell | $0.00 | 56.70 USD1 | 288.42K | 16.46M USD1 | $0.00 | 0x25b...bab66 |
Feb 14 10:44 PM | warusd1 / ZORA | Sell | $0.041644 | 0.037391 ZORA | 4.59 | 0.023355 ZORA | $0.047536 | 0x25b...bab66 |
Feb 14 10:44 PM | warusd1 / ZORA | Buy | $0.041644 | 0.037391 ZORA | 288.42K | 213.11 ZORA | $4.74 | 0x25b...bab66 |
Feb 14 07:07 AM | warusd1 / ZORA | Sell | $0.041564 | 0.037241 ZORA | 517.31 | 0.3708 ZORA | $0.028088 | 0x30c...f9fd4 |
Feb 14 07:07 AM | warusd1 / WAR3 | Buy | $0.00 | 76.82 WAR3 | 0.2412 | 18.72 WAR3 | $0.00 | 0x30c...f9fd4 |
Feb 14 07:07 AM | warusd1 / WAR3 | Sell | $0.00 | 76.82 WAR3 | 64.93K | 4.99M WAR3 | $0.00 | 0x30c...f9fd4 |
Feb 14 07:07 AM | warusd1 / ZORA | Sell | $0.041564 | 0.037241 ZORA | 31.52 | 0.0226 ZORA | $0.034929 | 0x30c...f9fd4 |
Feb 14 07:07 AM | warusd1 / ZORA | Buy | $0.041564 | 0.037241 ZORA | 64.93K | 47.38 ZORA | $1.02 | 0x30c...f9fd4 |
Feb 13 05:25 PM | warusd1 / ZORA | Sell | $0.041567 | 0.037208 ZORA | 3.93K | 2.80 ZORA | $0.0615 | 0xde8...43b5a |
Feb 13 05:25 PM | warusd1 / WAR3 | Buy | $0.00 | 78.45 WAR3 | 29.57 | 2.34K WAR3 | $0.00 | 0xde8...43b5a |
Feb 13 05:25 PM | warusd1 / WAR3 | Sell | $0.00 | 78.45 WAR3 | 488.09K | 41.99M WAR3 | $0.00 | 0xde8...43b5a |
Feb 13 05:25 PM | warusd1 / ZORA | Sell | $0.041567 | 0.037210 ZORA | 96.81 | 0.0691 ZORA | $0.021517 | 0xde8...43b5a |
Feb 13 05:25 PM | warusd1 / ZORA | Buy | $0.041567 | 0.037210 ZORA | 488.09K | 349.36 ZORA | $7.65 | 0xde8...43b5a |
Feb 13 10:12 AM | warusd1 / ZORA | Sell | $0.041460 | 0.036966 ZORA | 2.49 | 0.021719 ZORA | $0.043639 | 0x22f...f499c |
Feb 13 10:12 AM | warusd1 / ZORA | Buy | $0.041460 | 0.036966 ZORA | 15.23K | 10.71 ZORA | $0.2223 | 0x22f...f499c |
Feb 13 09:04 AM | warusd1 / ZORA | Sell | $0.041459 | 0.036958 ZORA | 168.08 | 0.1158 ZORA | $0.022452 | 0xc10...39fac |
Feb 13 09:04 AM | warusd1 / USD1 | Buy | $0.00 | 58.62 USD1 | 46.88 | 2.78K USD1 | $0.00 | 0xc10...39fac |
Feb 13 09:04 AM | warusd1 / USD1 | Sell | $0.00 | 58.62 USD1 | 15.24K | 884.95K USD1 | $0.00 | 0xc10...39fac |
Feb 13 09:04 AM | warusd1 / ZORA | Sell | $0.041459 | 0.036958 ZORA | 149.75 | 0.1032 ZORA | $0.022185 | 0xc10...39fac |
Feb 13 09:04 AM | warusd1 / ZORA | Buy | $0.041459 | 0.036959 ZORA | 15.24K | 10.70 ZORA | $0.2222 | 0xc10...39fac |
Feb 13 04:19 AM | warusd1 / ZORA | Sell | $0.041446 | 0.036951 ZORA | 18.52K | 12.75 ZORA | $0.2678 | 0x486...2c2c7 |
Feb 13 04:19 AM | warusd1 / ZORA | Sell | $0.041448 | 0.036960 ZORA | 2.32M | 1.73K ZORA | $33.61 | 0x486...2c2c7 |
Feb 13 04:19 AM | warusd1 / ZORA | Sell | $0.041673 | 0.038041 ZORA | 15.46K | 12.32 ZORA | $0.2586 | 0x486...2c2c7 |
Feb 13 04:19 AM | warusd1 / WAR | Buy | $0.00 | 44.69 WAR | 15.46K | 696.90K WAR | $0.00 | 0x486...2c2c7 |
Feb 13 04:19 AM | warusd1 / WAR | Buy | $0.00 | 44.53 WAR | 2.32M | 87.91M WAR | $0.00 | 0x486...2c2c7 |
Feb 12 01:28 PM | warusd1 / ZORA | Sell | $0.041706 | 0.038048 ZORA | 2.60K | 2.07 ZORA | $0.0444 | 0xae3...e7c77 |
Feb 12 01:28 PM | warusd1 / ZORA | Sell | $0.041706 | 0.038049 ZORA | 311.98K | 250.84 ZORA | $5.32 | 0xae3...e7c77 |
Feb 12 01:28 PM | warusd1 / ZORA | Sell | $0.041737 | 0.038196 ZORA | 2.46K | 2.00 ZORA | $0.0427 | 0xae3...e7c77 |
Feb 12 01:28 PM | warusd1 / WAR | Buy | $0.00 | 32.95 WAR | 2.46K | 81.91K WAR | $0.00 | 0xae3...e7c77 |
Feb 12 01:28 PM | warusd1 / WAR | Buy | $0.00 | 32.95 WAR | 311.98K | 10.28M WAR | $0.00 | 0xae3...e7c77 |
Feb 12 01:27 PM | warusd1 / ZORA | Sell | $0.041739 | 0.038197 ZORA | 2.66K | 2.16 ZORA | $0.0463 | 0x429...1f0ce |
Feb 12 01:27 PM | warusd1 / ZORA | Sell | $0.041739 | 0.038198 ZORA | 324.14K | 265.56 ZORA | $5.64 | 0x429...1f0ce |
Feb 12 01:27 PM | warusd1 / ZORA | Sell | $0.041772 | 0.038353 ZORA | 2.54K | 2.10 ZORA | $0.0451 | 0x429...1f0ce |
Feb 12 01:27 PM | warusd1 / WAR | Buy | $0.00 | 53.93 WAR | 2.54K | 138.52K WAR | $0.00 | 0x429...1f0ce |
Feb 12 01:27 PM | warusd1 / WAR | Buy | $0.00 | 53.91 WAR | 324.14K | 17.31M WAR | $0.00 | 0x429...1f0ce |
Feb 12 01:26 PM | warusd1 / ZORA | Sell | $0.041776 | 0.038354 ZORA | 3.37K | 2.79 ZORA | $0.0599 | 0x360...9d211 |
Feb 12 01:26 PM | warusd1 / ZORA | Sell | $0.041776 | 0.038356 ZORA | 410.47K | 343.19 ZORA | $7.29 | 0x360...9d211 |
Feb 12 01:26 PM | warusd1 / ZORA | Sell | $0.041813 | 0.038527 ZORA | 2.94K | 2.48 ZORA | $0.0533 | 0x360...9d211 |
Feb 12 01:26 PM | warusd1 / WAR3 | Buy | $0.00 | 98.78 WAR3 | 2.94K | 292.88K WAR3 | $0.00 | 0x360...9d211 |
Feb 12 01:26 PM | warusd1 / WAR3 | Buy | $0.00 | 98.54 WAR3 | 410.47K | 36.51M WAR3 | $0.00 | 0x360...9d211 |
Feb 12 01:25 PM | warusd1 / ZORA | Sell | $0.041815 | 0.038528 ZORA | 6.27K | 5.29 ZORA | $0.1137 | 0xc29...f85d4 |
Feb 12 01:25 PM | warusd1 / ZORA | Sell | $0.041815 | 0.038531 ZORA | 773.73K | 665.09 ZORA | $14.04 | 0xc29...f85d4 |
Feb 12 01:25 PM | warusd1 / ZORA | Sell | $0.041881 | 0.038838 ZORA | 4.97K | 4.35 ZORA | $0.0934 | 0xc29...f85d4 |
Feb 12 01:25 PM | warusd1 / SWAR | Buy | $0.00 | 108.16 SWAR | 4.97K | 541.34K SWAR | $0.00 | 0xc29...f85d4 |
Feb 12 01:25 PM | warusd1 / SWAR | Buy | $0.00 | 107.56 SWAR | 773.73K | 67.40M SWAR | $0.00 | 0xc29...f85d4 |
Feb 12 01:25 PM | warusd1 / ZORA | Sell | $0.041882 | 0.038840 ZORA | 7.82K | 6.85 ZORA | $0.1471 | 0xae3...fd690 |
Feb 12 01:25 PM | warusd1 / ZORA | Sell | $0.041883 | 0.038844 ZORA | 779.44K | 694.83 ZORA | $14.67 | 0xae3...fd690 |
Feb 12 01:25 PM | warusd1 / ZORA | Sell | $0.041951 | 0.039167 ZORA | 5.88K | 5.34 ZORA | $0.1148 | 0xae3...fd690 |
Feb 12 01:25 PM | warusd1 / USD1 | Buy | $0.00 | 58.72 USD1 | 5.88K | 348.93K USD1 | $0.00 | 0xae3...fd690 |
Feb 12 01:25 PM | warusd1 / USD1 | Buy | $0.00 | 58.68 USD1 | 779.44K | 44.20M USD1 | $0.00 | 0xae3...fd690 |
Feb 12 12:16 PM | warusd1 / ZORA | Sell | $0.041973 | 0.039169 ZORA | 3.48K | 3.16 ZORA | $0.0685 | 0x42c...66347 |
Feb 12 12:16 PM | warusd1 / ZORA | Sell | $0.041973 | 0.039170 ZORA | 460.57K | 422.39 ZORA | $9.08 | 0x42c...66347 |
Feb 12 12:16 PM | warusd1 / ZORA | Sell | $0.042014 | 0.039360 ZORA | 3.52K | 3.26 ZORA | $0.0709 | 0x42c...66347 |
Feb 12 12:16 PM | warusd1 / SWAR | Buy | $0.00 | 74.00 SWAR | 3.52K | 263.06K SWAR | $0.00 | 0x42c...66347 |
Feb 12 12:16 PM | warusd1 / SWAR | Buy | $0.00 | 73.93 SWAR | 460.57K | 32.55M SWAR | $0.00 | 0x42c...66347 |
Feb 12 10:59 AM | warusd1 / ZORA | Sell | $0.042034 | 0.039362 ZORA | 1.84K | 1.70 ZORA | $0.0373 | 0xec5...ab2b6 |
Feb 12 10:59 AM | warusd1 / USD1 | Buy | $0.00 | 53.96 USD1 | 0.023170 | 0.1727 USD1 | $0.00 | 0xec5...ab2b6 |
Feb 12 10:59 AM | warusd1 / USD1 | Sell | $0.00 | 53.96 USD1 | 232.64K | 12.54M USD1 | $0.00 | 0xec5...ab2b6 |
Feb 12 10:59 AM | warusd1 / ZORA | Sell | $0.042034 | 0.039363 ZORA | 102.49 | 0.0950 ZORA | $0.022085 | 0xec5...ab2b6 |
Feb 12 10:59 AM | warusd1 / ZORA | Buy | $0.042034 | 0.039363 ZORA | 232.64K | 218.83 ZORA | $4.73 | 0xec5...ab2b6 |
Feb 12 10:57 AM | warusd1 / ZORA | Sell | $0.042014 | 0.039264 ZORA | 1.87K | 1.72 ZORA | $0.0377 | 0xe84...c26d9 |
Feb 12 10:57 AM | warusd1 / USD1 | Buy | $0.00 | 55.07 USD1 | 0.4037 | 22.46 USD1 | $0.00 | 0xe84...c26d9 |
Feb 12 10:57 AM | warusd1 / USD1 | Sell | $0.00 | 55.07 USD1 | 234.85K | 12.97M USD1 | $0.00 | 0xe84...c26d9 |
Feb 12 10:57 AM | warusd1 / ZORA | Sell | $0.042014 | 0.039265 ZORA | 35.53 | 0.0326 ZORA | $0.037154 | 0xe84...c26d9 |
Feb 12 10:57 AM | warusd1 / ZORA | Buy | $0.042014 | 0.039265 ZORA | 234.85K | 218.63 ZORA | $4.73 | 0xe84...c26d9 |
Feb 12 10:55 AM | warusd1 / ZORA | Sell | $0.041991 | 0.039169 ZORA | 3.86K | 3.50 ZORA | $0.0767 | 0x535...9b350 |
Feb 12 10:55 AM | warusd1 / USD1 | Buy | $0.00 | 56.56 USD1 | 49.14 | 2.81K USD1 | $0.00 | 0x535...9b350 |
Feb 12 10:55 AM | warusd1 / USD1 | Sell | $0.00 | 56.55 USD1 | 478.20K | 27.53M USD1 | $0.00 | 0x535...9b350 |
Feb 12 10:55 AM | warusd1 / ZORA | Sell | $0.041991 | 0.039170 ZORA | 949.06 | 0.8616 ZORA | $0.0189 | 0x535...9b350 |
Feb 12 10:55 AM | warusd1 / ZORA | Buy | $0.041991 | 0.039171 ZORA | 478.20K | 438.12 ZORA | $9.52 | 0x535...9b350 |
Feb 12 09:34 AM | warusd1 / ZORA | Sell | $0.041938 | 0.038970 ZORA | 9.04K | 8.03 ZORA | $0.1752 | 0xe18...66557 |
Feb 12 09:34 AM | warusd1 / ZORA | Sell | $0.041939 | 0.038973 ZORA | 1.14M | 1.04K ZORA | $22.12 | 0xe18...66557 |
Feb 12 09:33 AM | warusd1 / ZORA | Sell | $0.042042 | 0.039450 ZORA | 13.77K | 12.89 ZORA | $0.2812 | 0xa19...92b8b |
Feb 12 09:33 AM | warusd1 / ZORA | Sell | $0.042043 | 0.039456 ZORA | 1.77M | 1.71K ZORA | $36.17 | 0xa19...92b8b |
Feb 12 09:33 AM | warusd1 / ZORA | Sell | $0.042179 | 0.021009 ZORA | 8.39K | 8.38 ZORA | $0.1828 | 0xa19...92b8b |
Feb 12 09:33 AM | warusd1 / WAR | Buy | $0.00 | 139.48 WAR | 8.39K | 1.16M WAR | $0.00 | 0xa19...92b8b |
Feb 12 09:33 AM | warusd1 / WAR | Buy | $0.00 | 134.05 WAR | 1.77M | 145.00M WAR | $0.00 | 0xa19...92b8b |
Feb 12 08:32 AM | warusd1 / ZORA | Sell | $0.042165 | 0.021009 ZORA | 64.05 | 0.0640 ZORA | $0.021387 | 0x981...bd268 |
Feb 12 08:32 AM | warusd1 / ZORA | Sell | $0.042165 | 0.021009 ZORA | 8.02K | 8.01 ZORA | $0.1737 | 0x981...bd268 |
