Trade Router (TRADE)
The live Trade Router price today is $0.051612, with a 24-hour trading volume of $460.64. TRADE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051612
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.99K
- 24h Volume
- $460.64
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TRADE on Uniswap V4Recent Transactions
- : -9.561084495754152e+25 TRADE for 70760289977442560 WETH
- : -1.853519948526266e+26 TRADE for 138227938766805820 WETH
- : -3.86732666752435e+24 TRADE for 2898983482784139 WETH
- : 2.5956239536925044e+21 TRADE for -1993464739194 WETH
- : -1.3657298532592466e+23 TRADE for 102387529434335 WETH
- : -2.3167837527673377e+26 TRADE for 174792698494024640 WETH
- : -4.004444692215109e+26 TRADE for 307422436156746800 WETH
- : -2.0378077474176663e+26 TRADE for 159082356735838800 WETH
- : -1.1725641855400231e+24 TRADE for 920605647993588 WETH
- : -3.8657220354506366e+24 TRADE for 3035489464806009 WETH
Trade Router
Trade Router Price (TRADE)
| Date | Market | Type | Price (USD) | Price | TRADE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:44 AM | TRADE / WETH | Sell | $0.051612 | 0.097472 WETH | 95.61M | 0.0708 WETH | $154.10 | 0x4ab...280fd |
Mar 25 02:33 AM | TRADE / WETH | Sell | $0.051620 | 0.097511 WETH | 185.35M | 0.1382 WETH | $300.25 | 0xa20...d8d2e |
Mar 24 03:40 PM | TRADE / WETH | Sell | $0.051625 | 0.097587 WETH | 3.87M | 0.022899 WETH | $6.28 | 0xe97...80410 |
Mar 22 05:45 AM | TRADE / WETH | Buy | $0.051605 | 0.097588 WETH | 2.60K | 0.051994 WETH | $0.024165 | 0x2d0...1d11f |
Mar 20 02:13 AM | TRADE / WETH | Sell | $0.051632 | 0.097588 WETH | 136.57K | 0.031024 WETH | $0.2228 | 0x740...e1aa9 |
Mar 19 07:27 PM | TRADE / WETH | Sell | $0.051626 | 0.097588 WETH | 231.68M | 0.1748 WETH | $376.57 | 0x994...8289e |
Mar 19 05:49 PM | TRADE / WETH | Sell | $0.051631 | 0.097685 WETH | 400.44M | 0.3074 WETH | $652.81 | 0x5e2...850bb |
Mar 19 05:27 PM | TRADE / WETH | Sell | $0.051671 | 0.097857 WETH | 203.78M | 0.1591 WETH | $340.38 | 0x1e0...dd671 |
Mar 19 05:08 PM | TRADE / WETH | Sell | $0.051678 | 0.097947 WETH | 1.17M | 0.039207 WETH | $1.97 | 0xe7c...b8640 |
Mar 19 01:55 AM | TRADE / WETH | Sell | $0.051749 | 0.097947 WETH | 3.87M | 0.023036 WETH | $6.76 | 0x99a...56943 |
Mar 18 11:25 AM | TRADE / WETH | Sell | $0.051837 | 0.097949 WETH | 169.16M | 0.1335 WETH | $310.63 | 0x2a6...eb6ad |
