Charms

Charms Price (Charms)

Date	Market	Type	Price (USD)	Price	Charms	2nd ASSET	Total	TXN
Apr 1 01:28 PM	Charms / WETH	Buy	$0.0₆2104	0.0₁₀9882 WETH	999.97K	0.0₄9981 WETH	$0.2104	0x076...a56c7
Apr 1 01:28 PM	Charms / WETH	Sell	$0.0₆2104	0.0₁₀9880 WETH	3.96K	0.0₆3873 WETH	$0.0₃8330	0x076...a56c7
Apr 1 12:17 PM	Charms / WETH	Buy	$0.0₆2109	0.0₁₀9880 WETH	1.00K	0.0₇9981 WETH	$0.0₃2109	0xf71...77726
Apr 1 12:17 PM	Charms / WETH	Sell	$0.0₆2109	0.0₁₀9880 WETH	395.94K	0.0₄3873 WETH	$0.0835	0xf71...77726
Apr 1 12:11 AM	Charms / WETH	Sell	$0.0₆2077	0.0₁₀9881 WETH	39.59M	0.0₂3882 WETH	$8.22	0xca8...a11f9
Apr 1 12:11 AM	Charms / WETH	Sell	$0.0₆2086	0.0₁₀9924 WETH	1.13	0.0₉1113 WETH	$0.0₆2362	0xca8...a11f9
Apr 1 12:09 AM	Charms / WETH	Buy	$0.0₆2090	0.0₁₀9924 WETH	4.75M	0.0₃4760 WETH	$0.9922	0x269...796c0
Apr 1 12:09 AM	Charms / WETH	Sell	$0.0₆2089	0.0₁₀9919 WETH	113.21	0.0₇1112 WETH	$0.0₄2365	0x269...796c0
Apr 1 12:07 AM	Charms / WETH	Buy	$0.0₆2088	0.0₁₀9919 WETH	39.59M	0.0₂3959 WETH	$8.27	0xcd0...e6969
Apr 1 12:07 AM	Charms / WETH	Sell	$0.0₆2079	0.0₁₀9875 WETH	11.32K	0.0₅1107 WETH	$0.0₂2353	0xcd0...e6969
Mar 31 06:15 PM	Charms / WETH	Sell	$0.0₆2076	0.0₁₀9875 WETH	991.98K	0.0₄9699 WETH	$0.2059	0x49d...03e90
Mar 31 06:15 PM	Charms / WETH	Sell	$0.0₆2076	0.0₁₀9876 WETH	140.12K	0.0₄1371 WETH	$0.0291	0x49d...03e90
Mar 31 05:44 PM	Charms / WETH	Buy	$0.0₆2074	0.0₁₀9876 WETH	991.98K	0.0₄9896 WETH	$0.2057	0x7a0...990f0
Mar 31 05:44 PM	Charms / WETH	Sell	$0.0₆2074	0.0₁₀9875 WETH	14.01M	0.0₂1371 WETH	$2.91	0x7a0...990f0
Mar 31 02:34 PM	Charms / WETH	Sell	$0.0₆2058	0.0₁₀9891 WETH	1.40B	0.1488 WETH	$288.24	0x7e7...168d0
Mar 31 02:34 PM	Charms / WETH	Sell	$0.0₆2419	0.0₉1163 WETH	2.52K	0.0₆2903 WETH	$0.0₃6098	0x7e7...168d0
Mar 31 01:56 PM	Charms / WETH	Sell	$0.0₆2415	0.0₉1163 WETH	252.13K	0.0₄2903 WETH	$0.0609	0xfaa...227d6
Mar 31 01:56 PM	Charms / WETH	Sell	$0.0₆2415	0.0₉1163 WETH	0.0360	0.0₁₁4140 WETH	$0.0₈8685	0xfaa...227d6
Mar 31 01:55 PM	Charms / WETH	Buy	$0.0₆2416	0.0₉1163 WETH	252.13K	0.0₄2962 WETH	$0.0609	0x3f1...8fda5
Mar 31 01:55 PM	Charms / WETH	Sell	$0.0₆2415	0.0₉1163 WETH	3.60	0.0₉4140 WETH	$0.0₆8686	0x3f1...8fda5
Mar 31 01:50 PM	Charms / WETH	Buy	$0.0₆2409	0.0₉1163 WETH	4.09K	0.0₆4809 WETH	$0.0₃9862	0xa6a...0581b
Mar 31 01:50 PM	Charms / WETH	Sell	$0.0₆2409	0.0₉1163 WETH	359.65	0.0₇4140 WETH	$0.0₄8663	0xa6a...0581b
Mar 31 01:50 PM	Charms / WETH	Buy	$0.0₆2409	0.0₉1163 WETH	4.06K	0.0₆4763 WETH	$0.0₃9769	0xa76...1ad1b
Mar 31 01:50 PM	Charms / WETH	Sell	$0.0₆2409	0.0₉1163 WETH	35.97K	0.0₅4140 WETH	$0.0₂8664	0xa76...1ad1b
Mar 31 01:43 PM	Charms / WETH	Sell	$0.0₆2399	0.0₉1163 WETH	3.60M	0.0₃4140 WETH	$0.8626	0xc31...b1fdd
Mar 31 01:43 PM	Charms / WETH	Sell	$0.0₆2401	0.0₉1164 WETH	811.17	0.0₇9342 WETH	$0.0₃1947	0xc31...b1fdd
Mar 31 01:42 PM	Charms / WETH	Buy	$0.0₆2402	0.0₉1164 WETH	4.11K	0.0₆4828 WETH	$0.0₃9865	0xe29...cc720
Mar 31 01:42 PM	Charms / WETH	Sell	$0.0₆2402	0.0₉1164 WETH	81.12K	0.0₅9342 WETH	$0.0195	0xe29...cc720
Mar 31 01:41 PM	Charms / WETH	Sell	$0.0₆2403	0.0₉1164 WETH	3.45M	0.0₃3979 WETH	$0.8296	0x7b3...ab410
Mar 31 01:41 PM	Charms / WETH	Sell	$0.0₆2404	0.0₉1164 WETH	4.66M	0.0₃5368 WETH	$1.12	0x7b3...ab410
Mar 31 01:41 PM	Charms / WETH	Sell	$0.0₆2405	0.0₉1165 WETH	457.92M	0.0543 WETH	$110.10	0x1f1...889ae
Mar 31 01:41 PM	Charms / WETH	Sell	$0.0₆2543	0.0₉1232 WETH	7.86M	0.0₃9585 WETH	$2.00	0x1f1...889ae
Mar 31 01:41 PM	Charms / WETH	Sell	$0.0₆2546	0.0₉1233 WETH	785.94M	0.1008 WETH	$200.02	0xa47...0573e
Mar 31 01:41 PM	Charms / WETH	Sell	$0.0₆2812	0.0₉1362 WETH	720.16	0.0₇9709 WETH	$0.0₃2026	0xa47...0573e
Mar 31 01:39 PM	Charms / WETH	Buy	$0.0₆2808	0.0₉1362 WETH	6.91M	0.0₃9498 WETH	$1.94	0xa2c...6eab8
Mar 31 01:39 PM	Charms / WETH	Sell	$0.0₆2805	0.0₉1361 WETH	72.02K	0.0₅9700 WETH	$0.0202	0xa2c...6eab8
Mar 31 01:39 PM	Charms / WETH	Sell	$0.0₆2805	0.0₉1361 WETH	7.20M	0.0₃9704 WETH	$2.02	0x839...9ccd6
Mar 31 01:39 PM	Charms / WETH	Sell	$0.0₆2808	0.0₉1362 WETH	720.10	0.0₇9709 WETH	$0.0₃2022	0x839...9ccd6
Mar 31 01:39 PM	Charms / WETH	Buy	$0.0₆2808	0.0₉1362 WETH	7.20M	0.0₃9901 WETH	$2.02	0xcc7...68a65
Mar 31 01:39 PM	Charms / WETH	Sell	$0.0₆2805	0.0₉1361 WETH	72.01K	0.0₅9699 WETH	$0.0202	0xcc7...68a65
Mar 31 01:35 PM	Charms / WETH	Sell	$0.0₆2805	0.0₉1361 WETH	7.20M	0.0₃9704 WETH	$2.02	0x275...02522
Mar 31 01:35 PM	Charms / WETH	Sell	$0.0₆2808	0.0₉1362 WETH	189.02	0.0₇2549 WETH	$0.0₄5307	0x275...02522
Mar 31 01:35 PM	Charms / WETH	Buy	$0.0₆2809	0.0₉1362 WETH	7.20M	0.0₃9901 WETH	$2.02	0xb21...d1df5
Mar 31 01:35 PM	Charms / WETH	Sell	$0.0₆2806	0.0₉1361 WETH	18.90K	0.0₅2546 WETH	$0.0₂5304	0xb21...d1df5
Mar 31 01:34 PM	Charms / WETH	Buy	$0.0₆2804	0.0₉1361 WETH	3.60M	0.0₃4941 WETH	$1.01	0xb93...950f4
Mar 31 01:34 PM	Charms / WETH	Sell	$0.0₆2803	0.0₉1360 WETH	1.89M	0.0₃2545 WETH	$0.5297	0xb93...950f4
Mar 31 01:32 PM	Charms / WETH	Sell	$0.0₆2804	0.0₉1361 WETH	188.61M	0.0257 WETH	$52.87	0x4e2...02906
Mar 31 01:32 PM	Charms / WETH	Sell	$0.0₆2874	0.0₉1395 WETH	409.76K	0.0₄5656 WETH	$0.1177	0x4e2...02906
Mar 31 01:31 PM	Charms / WETH	Sell	$0.0₆2873	0.0₉1395 WETH	40.94M	0.0₂5667 WETH	$11.76	0x11b...538cc
Mar 31 01:31 PM	Charms / WETH	Sell	$0.0₆2888	0.0₉1402 WETH	31.91K	0.0₅4428 WETH	$0.0₂9215	0x11b...538cc
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆2886	0.0₉1402 WETH	3.19M	0.0₃4429 WETH	$0.9206	0x43f...df49f
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆2887	0.0₉1403 WETH	21.51	0.0₈2986 WETH	$0.0₅6209	0x43f...df49f
Mar 31 01:30 PM	Charms / WETH	Buy	$0.0₆2887	0.0₉1403 WETH	214.38M	0.0299 WETH	$61.89	0xedf...f8b96
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆2806	0.0₉1364 WETH	2.15K	0.0₆2903 WETH	$0.0₃6035	0xedf...f8b96
Mar 31 01:30 PM	Charms / WETH	Buy	$0.0₆2806	0.0₉1364 WETH	367.46M	0.0494 WETH	$103.10	0x0c4...ce4ea
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆2676	0.0₉1300 WETH	215.07K	0.0₄2768 WETH	$0.0575	0x0c4...ce4ea
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆2675	0.0₉1300 WETH	14.97M	0.0₂1928 WETH	$4.00	0x24b...9efa0
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆2681	0.0₉1303 WETH	6.54M	0.0₃8432 WETH	$1.75	0x24b...9efa0
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆2682	0.0₉1304 WETH	651.26M	0.0877 WETH	$174.67	0xf10...1fd83
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆2919	0.0₉1419 WETH	2.56M	0.0₃3592 WETH	$0.7465	0xf10...1fd83
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆2920	0.0₉1419 WETH	255.73M	0.0365 WETH	$74.66	0xcc3...32437
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆3022	0.0₉1469 WETH	15.80K	0.0₅2298 WETH	$0.0₂4775	0xcc3...32437
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆3022	0.0₉1469 WETH	11.12K	0.0₅1616 WETH	$0.0₂3360	0xdf1...fa336
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆3022	0.0₉1469 WETH	1.57M	0.0₃2282 WETH	$0.4741	0xdf1...fa336
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆3022	0.0₉1469 WETH	155.33M	0.0228 WETH	$46.93	0x477...0c5a2
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆3086	0.0₉1500 WETH	1.58M	0.0₃2353 WETH	$0.4888	0x477...0c5a2
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆3087	0.0₉1501 WETH	158.43M	0.0238 WETH	$48.89	0x376...0b27c
Mar 31 01:30 PM	Charms / WETH	Sell	$0.0₆3155	0.0₉1534 WETH	0.0₂8492	0.0₁₁1289 WETH	$0.0₈2679	0x376...0b27c
Mar 31 01:29 PM	Charms / WETH	Buy	$0.0₆3154	0.0₉1534 WETH	3.19M	0.0₃4941 WETH	$1.01	0x00f...a9337
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆3153	0.0₉1533 WETH	0.8491	0.0₉1289 WETH	$0.0₆2677	0x00f...a9337
Mar 31 01:29 PM	Charms / WETH	Buy	$0.0₆3153	0.0₉1533 WETH	1.40B	0.1976 WETH	$441.71	0xf0b...d21ac
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2617	0.0₉1272 WETH	84.91	0.0₇1070 WETH	$0.0₄2222	0xf0b...d21ac
Mar 31 01:29 PM	Charms / WETH	Buy	$0.0₆2616	0.0₉1272 WETH	155.33M	0.0198 WETH	$40.63	0xc71...74247
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2566	0.0₉1248 WETH	8.49K	0.0₅1049 WETH	$0.0₂2178	0xc71...74247
Mar 31 01:29 PM	Charms / WETH	Buy	$0.0₆2566	0.0₉1248 WETH	158.43M	0.0198 WETH	$40.64	0x0cc...51fd3
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2515	0.0₉1223 WETH	849.11K	0.0₃1028 WETH	$0.2135	0x0cc...51fd3
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2515	0.0₉1223 WETH	84.91M	0.0103 WETH	$21.35	0xc38...7a137
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2542	0.0₉1236 WETH	268.76	0.0₇3288 WETH	$0.0₄6831	0xc38...7a137
Mar 31 01:29 PM	Charms / WETH	Buy	$0.0₆2542	0.0₉1236 WETH	243.53M	0.0299 WETH	$61.89	0xf05...3fa55
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2466	0.0₉1199 WETH	26.88K	0.0₅3190 WETH	$0.0₂6627	0xf05...3fa55
Mar 31 01:29 PM	Charms / WETH	Buy	$0.0₆2466	0.0₉1199 WETH	418.48M	0.0494 WETH	$103.18	0xaf7...6e7bb
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2344	0.0₉1140 WETH	2.69M	0.0₃3032 WETH	$0.6298	0xaf7...6e7bb
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2344	0.0₉1140 WETH	266.52M	0.0306 WETH	$62.47	0x20b...1a6fd
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2421	0.0₉1177 WETH	2.24M	0.0₃2614 WETH	$0.5428	0x20b...1a6fd
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2421	0.0₉1178 WETH	224.28M	0.0265 WETH	$54.29	0xd41...d7595
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2488	0.0₉1210 WETH	7.91K	0.0₆9474 WETH	$0.0₂1969	0xd41...d7595
Mar 31 01:29 PM	Charms / WETH	Buy	$0.0₆2488	0.0₉1210 WETH	40.94M	0.0₂4991 WETH	$10.19	0x36d...ce91c
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2476	0.0₉1204 WETH	791.09K	0.0₄9427 WETH	$0.1958	0x36d...ce91c
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2476	0.0₉1204 WETH	79.10M	0.0₂9472 WETH	$19.58	0xd13...6283e
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2500	0.0₉1216 WETH	7.06K	0.0₆8490 WETH	$0.0₂1764	0xd13...6283e
Mar 31 01:29 PM	Charms / WETH	Buy	$0.0₆2500	0.0₉1216 WETH	412.73M	0.0494 WETH	$103.16	0x25a...786c7
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2377	0.0₉1156 WETH	705.60K	0.0₄8072 WETH	$0.1677	0x25a...786c7
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2377	0.0₉1156 WETH	70.56M	0.0₂8106 WETH	$16.77	0x36b...2174d
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2397	0.0₉1166 WETH	0.3812	0.0₁₀4398 WETH	$0.0₇9136	0x36b...2174d
Mar 31 01:29 PM	Charms / WETH	Buy	$0.0₆2397	0.0₉1166 WETH	255.73M	0.0296 WETH	$61.29	0x002...fc78d
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2324	0.0₉1130 WETH	38.12	0.0₈4264 WETH	$0.0₅8858	0x002...fc78d
Mar 31 01:29 PM	Charms / WETH	Buy	$0.0₆2324	0.0₉1130 WETH	84.91M	0.0₂9642 WETH	$19.73	0x164...54de8
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2301	0.0₉1119 WETH	3.81K	0.0₆4221 WETH	$0.0₃8769	0x164...54de8
Mar 31 01:29 PM	Charms / WETH	Buy	$0.0₆2301	0.0₉1119 WETH	266.52M	0.0296 WETH	$61.31	0x061...1b18b
Mar 31 01:29 PM	Charms / WETH	Sell	$0.0₆2230	0.0₉1084 WETH	381.18K	0.0₄4091 WETH	$0.0850	0x061...1b18b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Charms (Charms)?

The current price for Charms (Charms) on the Base chain is $0.0₆2419. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Charms (Charms)?

The Fully Diluted Valuation (FDV) of Charms (Charms) is $24.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Charms (Charms)?

You can buy Charms on decentralized exchanges (DEXes) on the Base chain. Check the Charms Liquidity pools to see all available Charms trading pairs and choose the pool with the best liquidity.

What is Charms (Charms) liquidity?

The total liquidity for Charms (Charms) across all pools on Base is $24.18K. Liquidity is spread across pools, providing traders with multiple options for swapping Charms.

What is Charms, Charms?

Charms (Charms) is a cryptocurrency token deployed on the Base blockchain. The current value of Charms is $0.0₆2419. Visit the Description tab for more details about this project.

How to trade Charms?

You can buy or sell Charms on the Base chain through any of available Charms Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Charms

Charms (Charms) is a cryptocurrency token on the Base blockchain. The current price is $0.062419 with a fully diluted valuation of $24.18K.

Charms (Charms)

Token Statistics

Price Changes

Recent Transactions

Charms

About Charms