30,288,821 Pools28,014,294 Tokens

RWAI by Virtuals (RWAI)

The live RWAI by Virtuals price today is $0.045148, with a 24-hour trading volume of $42.14. RWAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045148
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.10K
24h Volume
$42.14
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/RWAI on Uniswap V2

Recent Transactions

  • : -5.254700487960457e+22 RWAI for 3965357114024211000 VIRTUAL
  • : 7.558236919001519e+23 RWAI for -57242739439630344000 VIRTUAL
  • : -6.003872071188156e+21 RWAI for 450829330269460000 VIRTUAL
  • : -7.47734595992307e+21 RWAI for 561497857875630800 VIRTUAL
  • : -2.191414626865981e+22 RWAI for 1645767903861303600 VIRTUAL
  • : -1.8995918980970043e+24 RWAI for 143599597285072600000 VIRTUAL
  • : 1.9216959017521442e+23 RWAI for -14699711176464247000 VIRTUAL
  • : -7.532806283725982e+22 RWAI for 5725289875539898000 VIRTUAL
  • : -2.6246771658254713e+22 RWAI for 1995571362846079500 VIRTUAL
  • : -6.063623517521717e+23 RWAI for 46202466987233390000 VIRTUAL

RWAI by Virtuals

RWAI by Virtuals Price (RWAI)

DateMarketTypePrice (USD)PriceRWAI2nd ASSETTotalTXN
Mar 26 06:11 PM
RWAI / VIRTUALSell$0.0451480.047568 VIRTUAL52.55K3.97 VIRTUAL$2.710x61c...e0bed
Mar 26 04:48 PM
RWAI / VIRTUALBuy$0.0451760.047571 VIRTUAL755.82K57.24 VIRTUAL$39.120x669...6f383
Mar 26 02:43 PM
RWAI / VIRTUALSell$0.0452710.047532 VIRTUAL6.00K0.4508 VIRTUAL$0.31650x320...d52b5
Mar 23 11:03 PM
RWAI / VIRTUALSell$0.0451350.047532 VIRTUAL7.48K0.5615 VIRTUAL$0.38390x218...441c0
Mar 23 03:31 PM
RWAI / VIRTUALSell$0.0452410.047533 VIRTUAL21.91K1.65 VIRTUAL$1.150x213...1ea66
Mar 23 03:31 PM
RWAI / VIRTUALSell$0.0452420.047534 VIRTUAL1.90M143.60 VIRTUAL$99.570xf78...7ba5b
Mar 22 04:00 AM
RWAI / VIRTUALBuy$0.0451520.047632 VIRTUAL192.17K14.70 VIRTUAL$9.900x262...15528
Mar 21 07:18 PM
RWAI / VIRTUALSell$0.0453060.047622 VIRTUAL75.33K5.73 VIRTUAL$4.000x613...3904a
Mar 21 06:04 PM
RWAI / VIRTUALSell$0.0453050.047626 VIRTUAL26.25K2.00 VIRTUAL$1.390x635...f6d15
Mar 21 06:04 PM
RWAI / VIRTUALSell$0.0453060.047627 VIRTUAL606.36K46.20 VIRTUAL$32.170x8c3...34763
Mar 21 03:21 PM
RWAI / VIRTUALSell$0.0453340.047659 VIRTUAL1.70M130.55 VIRTUAL$90.660xcf9...c83fe
Mar 20 09:17 AM
RWAI / VIRTUALSell$0.0456070.047749 VIRTUAL176.70K13.66 VIRTUAL$9.910xc77...52e1d
Mar 20 04:53 AM
RWAI / VIRTUALBuy$0.0455990.047758 VIRTUAL88.17K6.86 VIRTUAL$4.940x47b...9091f