RWAI by Virtuals (RWAI)
The live RWAI by Virtuals price today is $0.045148, with a 24-hour trading volume of $42.14. RWAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045148
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.10K
- 24h Volume
- $42.14
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/RWAI on Uniswap V2Recent Transactions
- : -5.254700487960457e+22 RWAI for 3965357114024211000 VIRTUAL
- : 7.558236919001519e+23 RWAI for -57242739439630344000 VIRTUAL
- : -6.003872071188156e+21 RWAI for 450829330269460000 VIRTUAL
- : -7.47734595992307e+21 RWAI for 561497857875630800 VIRTUAL
- : -2.191414626865981e+22 RWAI for 1645767903861303600 VIRTUAL
- : -1.8995918980970043e+24 RWAI for 143599597285072600000 VIRTUAL
- : 1.9216959017521442e+23 RWAI for -14699711176464247000 VIRTUAL
- : -7.532806283725982e+22 RWAI for 5725289875539898000 VIRTUAL
- : -2.6246771658254713e+22 RWAI for 1995571362846079500 VIRTUAL
- : -6.063623517521717e+23 RWAI for 46202466987233390000 VIRTUAL
RWAI by Virtuals
RWAI by Virtuals Price (RWAI)
| Date | Market | Type | Price (USD) | Price | RWAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:11 PM | RWAI / VIRTUAL | Sell | $0.045148 | 0.047568 VIRTUAL | 52.55K | 3.97 VIRTUAL | $2.71 | 0x61c...e0bed |
Mar 26 04:48 PM | RWAI / VIRTUAL | Buy | $0.045176 | 0.047571 VIRTUAL | 755.82K | 57.24 VIRTUAL | $39.12 | 0x669...6f383 |
Mar 26 02:43 PM | RWAI / VIRTUAL | Sell | $0.045271 | 0.047532 VIRTUAL | 6.00K | 0.4508 VIRTUAL | $0.3165 | 0x320...d52b5 |
Mar 23 11:03 PM | RWAI / VIRTUAL | Sell | $0.045135 | 0.047532 VIRTUAL | 7.48K | 0.5615 VIRTUAL | $0.3839 | 0x218...441c0 |
Mar 23 03:31 PM | RWAI / VIRTUAL | Sell | $0.045241 | 0.047533 VIRTUAL | 21.91K | 1.65 VIRTUAL | $1.15 | 0x213...1ea66 |
Mar 23 03:31 PM | RWAI / VIRTUAL | Sell | $0.045242 | 0.047534 VIRTUAL | 1.90M | 143.60 VIRTUAL | $99.57 | 0xf78...7ba5b |
Mar 22 04:00 AM | RWAI / VIRTUAL | Buy | $0.045152 | 0.047632 VIRTUAL | 192.17K | 14.70 VIRTUAL | $9.90 | 0x262...15528 |
Mar 21 07:18 PM | RWAI / VIRTUAL | Sell | $0.045306 | 0.047622 VIRTUAL | 75.33K | 5.73 VIRTUAL | $4.00 | 0x613...3904a |
Mar 21 06:04 PM | RWAI / VIRTUAL | Sell | $0.045305 | 0.047626 VIRTUAL | 26.25K | 2.00 VIRTUAL | $1.39 | 0x635...f6d15 |
Mar 21 06:04 PM | RWAI / VIRTUAL | Sell | $0.045306 | 0.047627 VIRTUAL | 606.36K | 46.20 VIRTUAL | $32.17 | 0x8c3...34763 |
Mar 21 03:21 PM | RWAI / VIRTUAL | Sell | $0.045334 | 0.047659 VIRTUAL | 1.70M | 130.55 VIRTUAL | $90.66 | 0xcf9...c83fe |
Mar 20 09:17 AM | RWAI / VIRTUAL | Sell | $0.045607 | 0.047749 VIRTUAL | 176.70K | 13.66 VIRTUAL | $9.91 | 0xc77...52e1d |
Mar 20 04:53 AM | RWAI / VIRTUAL | Buy | $0.045599 | 0.047758 VIRTUAL | 88.17K | 6.86 VIRTUAL | $4.94 | 0x47b...9091f |
