Amelia

Amelia Price (AMELIA)

Date	Market	Type	Price (USD)	Price	AMELIA	2nd ASSET	Total	TXN
Mar 26 06:14 PM	AMELIA / WETH	Sell	$0.0₄4943	0.0₇2413 WETH	2.42M	0.0580 WETH	$119.64	0x2b0...636cd
Mar 26 06:14 PM	AMELIA / WETH	Sell	$0.0₄4876	0.0₇2380 WETH	3.53M	0.0832 WETH	$172.14	0xd25...0b77d
Mar 26 06:13 PM	AMELIA / WETH	Sell	$0.0₄4781	0.0₇2334 WETH	1.80M	0.0419 WETH	$86.28	0x679...ca3b1
Mar 26 06:13 PM	AMELIA / WETH	Buy	$0.0₄4733	0.0₇2310 WETH	2.49M	0.0578 WETH	$117.68	0x1ac...2e59a
Mar 26 06:13 PM	AMELIA / WETH	Sell	$0.0₄4799	0.0₇2342 WETH	1.86M	0.0434 WETH	$89.38	0xeb3...85554
Mar 26 06:13 PM	AMELIA / WETH	Buy	$0.0₄4749	0.0₇2318 WETH	1.19M	0.0277 WETH	$56.63	0xda9...08dfc
Mar 26 06:12 PM	AMELIA / WETH	Sell	$0.0₄4779	0.0₇2334 WETH	1.17M	0.0272 WETH	$55.89	0x1fa...1a875
Mar 26 06:12 PM	AMELIA / WETH	Buy	$0.0₄4747	0.0₇2319 WETH	1.18M	0.0275 WETH	$56.06	0x948...b47db
Mar 26 06:12 PM	AMELIA / WETH	Sell	$0.0₄4779	0.0₇2334 WETH	1.49M	0.0347 WETH	$71.35	0x12e...39c6d
Mar 26 06:12 PM	AMELIA / WETH	Buy	$0.0₄4738	0.0₇2315 WETH	1.21M	0.0282 WETH	$57.52	0x68d...5dad7
Mar 26 06:12 PM	AMELIA / WETH	Buy	$0.0₄4770	0.0₇2330 WETH	4.06M	0.0956 WETH	$193.41	0xf3e...38ba6
Mar 26 06:12 PM	AMELIA / WETH	Buy	$0.0₄4879	0.0₇2384 WETH	2.11M	0.0505 WETH	$102.71	0xa0e...077de
Mar 26 06:12 PM	AMELIA / WETH	Buy	$0.0₄4938	0.0₇2412 WETH	1.32M	0.0320 WETH	$65.36	0x54e...550ea
Mar 26 06:11 PM	AMELIA / WETH	Sell	$0.0₄4975	0.0₇2431 WETH	2.06M	0.0497 WETH	$102.32	0x959...071cb
Mar 26 06:11 PM	AMELIA / WETH	Buy	$0.0₄4917	0.0₇2402 WETH	2.11M	0.0509 WETH	$103.50	0xa65...70cfa
Mar 26 06:11 PM	AMELIA / WETH	Sell	$0.0₄4975	0.0₇2431 WETH	1.48M	0.0359 WETH	$73.77	0x087...a0dd2
Mar 26 06:11 PM	AMELIA / WETH	Sell	$0.0₄4933	0.0₇2411 WETH	4.20M	0.1000 WETH	$207.07	0x3c6...c864c
Mar 26 06:11 PM	AMELIA / WETH	Buy	$0.0₄4817	0.0₇2354 WETH	1.03M	0.0243 WETH	$49.51	0xe2d...e9ee3
Mar 26 06:11 PM	AMELIA / WETH	Sell	$0.0₄4844	0.0₇2368 WETH	1.31M	0.0309 WETH	$63.45	0xe03...d366e
Mar 26 06:11 PM	AMELIA / WETH	Buy	$0.0₄4809	0.0₇2351 WETH	2.03M	0.0480 WETH	$97.56	0x740...2feff
Mar 26 06:11 PM	AMELIA / WETH	Buy	$0.0₄4866	0.0₇2378 WETH	4.81M	0.1159 WETH	$233.98	0x869...2891d
Mar 26 06:10 PM	AMELIA / WETH	Buy	$0.0₄5000	0.0₇2443 WETH	1.48M	0.0363 WETH	$74.02	0xde1...984b0
Mar 26 06:10 PM	AMELIA / WETH	Sell	$0.0₄5046	0.0₇2464 WETH	4.57M	0.1111 WETH	$230.47	0x53e...2beb0
Mar 26 06:10 PM	AMELIA / WETH	Sell	$0.0₄4917	0.0₇2401 WETH	943.95K	0.0226 WETH	$46.41	0xbb9...e0061
Mar 26 06:10 PM	AMELIA / WETH	Buy	$0.0₄4891	0.0₇2388 WETH	1.58M	0.0379 WETH	$77.24	0x002...0617c
Mar 26 06:10 PM	AMELIA / WETH	Sell	$0.0₄4934	0.0₇2409 WETH	2.50M	0.0597 WETH	$123.13	0xd73...c669d
Mar 26 06:09 PM	AMELIA / WETH	Buy	$0.0₄4866	0.0₇2376 WETH	833.58K	0.0198 WETH	$40.56	0xf04...b0809
Mar 26 06:08 PM	AMELIA / WETH	Sell	$0.0₄4889	0.0₇2387 WETH	2.11M	0.0500 WETH	$103.01	0x146...0f0d7
Mar 26 06:08 PM	AMELIA / WETH	Sell	$0.0₄4831	0.0₇2359 WETH	7.39M	0.1707 WETH	$356.82	0x6b5...e4a4e
Mar 26 06:08 PM	AMELIA / WETH	Sell	$0.0₄4636	0.0₇2264 WETH	2.74M	0.0616 WETH	$127.10	0x72b...c555c
Mar 26 06:08 PM	AMELIA / WETH	Buy	$0.0₄4567	0.0₇2230 WETH	2.74M	0.0615 WETH	$124.97	0xcb1...cda3c
Mar 26 06:08 PM	AMELIA / WETH	Buy	$0.0₄4636	0.0₇2264 WETH	1.74M	0.0395 WETH	$80.48	0x848...9c47a
Mar 26 06:08 PM	AMELIA / WETH	Sell	$0.0₄4682	0.0₇2286 WETH	2.20M	0.0500 WETH	$103.05	0xc69...3b12f
Mar 26 06:07 PM	AMELIA / WETH	Sell	$0.0₄4625	0.0₇2258 WETH	1.95M	0.0437 WETH	$89.99	0xa55...3b4d1
Mar 26 06:07 PM	AMELIA / WETH	Buy	$0.0₄4575	0.0₇2234 WETH	5.06M	0.1147 WETH	$231.63	0x018...85634
Mar 26 06:07 PM	AMELIA / WETH	Sell	$0.0₄4704	0.0₇2297 WETH	1.11M	0.0254 WETH	$52.17	0xa4e...c816b
Mar 26 06:07 PM	AMELIA / WETH	Buy	$0.0₄4676	0.0₇2283 WETH	1.95M	0.0449 WETH	$91.37	0xf16...5b9a6
Mar 26 06:07 PM	AMELIA / WETH	Buy	$0.0₄4726	0.0₇2308 WETH	1.89M	0.0439 WETH	$89.45	0x908...ebb73
Mar 26 06:07 PM	AMELIA / WETH	Buy	$0.0₄4776	0.0₇2333 WETH	2.89M	0.0679 WETH	$138.00	0xa1b...2502d
Mar 26 06:07 PM	AMELIA / WETH	Sell	$0.0₄4854	0.0₇2371 WETH	2.12M	0.0500 WETH	$103.00	0x4b5...bde65
Mar 26 06:07 PM	AMELIA / WETH	Sell	$0.0₄4797	0.0₇2343 WETH	2.19M	0.0510 WETH	$105.07	0x058...b1eb7
Mar 26 06:06 PM	AMELIA / WETH	Buy	$0.0₄4739	0.0₇2314 WETH	1.31M	0.0304 WETH	$62.08	0x853...7c852
Mar 26 06:06 PM	AMELIA / WETH	Buy	$0.0₄4773	0.0₇2331 WETH	2.10M	0.0493 WETH	$100.29	0x736...8ef66
Mar 26 06:06 PM	AMELIA / WETH	Sell	$0.0₄4830	0.0₇2359 WETH	1.89M	0.0443 WETH	$91.19	0x81a...4f8ff
Mar 26 06:06 PM	AMELIA / WETH	Sell	$0.0₄4779	0.0₇2334 WETH	5.60M	0.1286 WETH	$267.45	0x99e...55ee3
Mar 26 06:06 PM	AMELIA / WETH	Buy	$0.0₄4633	0.0₇2263 WETH	2.15M	0.0489 WETH	$99.48	0x415...ce5e3
Mar 26 06:05 PM	AMELIA / WETH	Sell	$0.0₄4688	0.0₇2290 WETH	2.20M	0.0500 WETH	$103.00	0x234...4ce61
Mar 26 06:05 PM	AMELIA / WETH	Buy	$0.0₄4632	0.0₇2262 WETH	3.67M	0.0838 WETH	$169.92	0x5e9...a34f3
Mar 26 06:05 PM	AMELIA / WETH	Sell	$0.0₄4726	0.0₇2308 WETH	1.77M	0.0407 WETH	$83.74	0xa76...40902
Mar 26 06:05 PM	AMELIA / WETH	Sell	$0.0₄4678	0.0₇2286 WETH	1.73M	0.0393 WETH	$80.82	0x670...5d8c7
Mar 26 06:05 PM	AMELIA / WETH	Buy	$0.0₄4634	0.0₇2264 WETH	1.77M	0.0403 WETH	$82.02	0xeda...36eb8
Mar 26 06:05 PM	AMELIA / WETH	Buy	$0.0₄4679	0.0₇2286 WETH	1.96M	0.0450 WETH	$91.52	0xa1c...b2139
Mar 26 06:05 PM	AMELIA / WETH	Sell	$0.0₄4730	0.0₇2311 WETH	6.41M	0.1456 WETH	$303.29	0x9a1...97bf6
Mar 26 06:05 PM	AMELIA / WETH	Sell	$0.0₄4567	0.0₇2231 WETH	2.26M	0.0500 WETH	$102.98	0x354...05340
Mar 26 06:05 PM	AMELIA / WETH	Sell	$0.0₄4512	0.0₇2204 WETH	2.20K	0.0₄4845 WETH	$0.0992	0xe76...510fc
Mar 26 06:04 PM	AMELIA / WETH	Sell	$0.0₄4514	0.0₇2204 WETH	3.53M	0.0771 WETH	$159.44	0x5fb...c524c
Mar 26 06:04 PM	AMELIA / WETH	Buy	$0.0₄4431	0.0₇2162 WETH	4.26M	0.0931 WETH	$188.75	0x9c9...4c22a
Mar 26 06:04 PM	AMELIA / WETH	Sell	$0.0₄4534	0.0₇2213 WETH	2.17M	0.0478 WETH	$98.54	0x5a3...18a19
Mar 26 06:04 PM	AMELIA / WETH	Buy	$0.0₄4481	0.0₇2187 WETH	4.56M	0.1010 WETH	$204.49	0x8a8...811b8
Mar 26 06:04 PM	AMELIA / WETH	Buy	$0.0₄4594	0.0₇2242 WETH	2.73M	0.0617 WETH	$125.57	0xe11...a83af
Mar 26 06:04 PM	AMELIA / WETH	Buy	$0.0₄4663	0.0₇2275 WETH	2.98M	0.0682 WETH	$138.74	0xe4f...fa745
Mar 26 06:04 PM	AMELIA / WETH	Sell	$0.0₄4738	0.0₇2313 WETH	4.46M	0.1018 WETH	$211.10	0x277...5eb93
Mar 26 06:03 PM	AMELIA / WETH	Buy	$0.0₄4630	0.0₇2257 WETH	1.67M	0.0378 WETH	$77.18	0x50d...14e4c
Mar 26 06:03 PM	AMELIA / WETH	Sell	$0.0₄4673	0.0₇2278 WETH	6.59M	0.1474 WETH	$307.92	0xd98...c5e95
Mar 26 06:03 PM	AMELIA / WETH	Buy	$0.0₄4512	0.0₇2197 WETH	3.11M	0.0689 WETH	$140.32	0xe73...fb13a
Mar 26 06:02 PM	AMELIA / WETH	Buy	$0.0₄4586	0.0₇2235 WETH	2.50M	0.0563 WETH	$114.68	0x0ae...b36cb
Mar 26 06:02 PM	AMELIA / WETH	Buy	$0.0₄4648	0.0₇2266 WETH	2.16M	0.0493 WETH	$100.46	0x577...3305d
Mar 26 06:02 PM	AMELIA / WETH	Buy	$0.0₄4706	0.0₇2293 WETH	1.09M	0.0251 WETH	$51.33	0x262...81860
Mar 26 06:01 PM	AMELIA / WETH	Buy	$0.0₄4735	0.0₇2307 WETH	659.31K	0.0152 WETH	$31.21	0x05b...d2035
Mar 26 06:01 PM	AMELIA / WETH	Sell	$0.0₄4752	0.0₇2315 WETH	1.61M	0.0371 WETH	$76.50	0x29d...f80e0
Mar 26 06:01 PM	AMELIA / WETH	Sell	$0.0₄4710	0.0₇2295 WETH	2.19M	0.0500 WETH	$103.26	0x3dd...6cac8
Mar 26 06:01 PM	AMELIA / WETH	Sell	$0.0₄4653	0.0₇2267 WETH	1.49M	0.0336 WETH	$69.25	0x445...8ca41
Mar 26 06:01 PM	AMELIA / WETH	Sell	$0.0₄4616	0.0₇2249 WETH	3.93M	0.0874 WETH	$181.34	0x04f...6e7d8
Mar 26 06:01 PM	AMELIA / WETH	Sell	$0.0₄4518	0.0₇2201 WETH	659.31K	0.0145 WETH	$29.78	0x6e8...0d809
Mar 26 06:01 PM	AMELIA / WETH	Sell	$0.0₄4502	0.0₇2193 WETH	1.81M	0.0394 WETH	$81.27	0xbc9...b83c2
Mar 26 06:01 PM	AMELIA / WETH	Buy	$0.0₄4458	0.0₇2172 WETH	2.25M	0.0490 WETH	$100.09	0x40a...0b2cf
Mar 26 06:00 PM	AMELIA / WETH	Buy	$0.0₄4512	0.0₇2198 WETH	1.69M	0.0373 WETH	$76.31	0x5f9...79304
Mar 26 06:00 PM	AMELIA / WETH	Sell	$0.0₄4543	0.0₇2219 WETH	1.90M	0.0420 WETH	$86.45	0x07e...43894
Mar 26 06:00 PM	AMELIA / WETH	Buy	$0.0₄4497	0.0₇2196 WETH	2.17M	0.0480 WETH	$97.74	0x8a2...e328a
Mar 26 06:00 PM	AMELIA / WETH	Sell	$0.0₄4556	0.0₇2222 WETH	1.37M	0.0304 WETH	$62.58	0x15e...3c41b
Mar 26 06:00 PM	AMELIA / WETH	Buy	$0.0₄4520	0.0₇2205 WETH	2.36M	0.0524 WETH	$106.79	0x822...e11a7
Mar 26 06:00 PM	AMELIA / WETH	Buy	$0.0₄4579	0.0₇2234 WETH	3.72M	0.0839 WETH	$170.29	0x4d9...d540a
Mar 26 06:00 PM	AMELIA / WETH	Buy	$0.0₄4669	0.0₇2280 WETH	2.19M	0.0501 WETH	$102.09	0xaa7...dee79
Mar 26 06:00 PM	AMELIA / WETH	Buy	$0.0₄4726	0.0₇2308 WETH	664.12K	0.0153 WETH	$31.38	0x15c...1cbd7
Mar 26 05:59 PM	AMELIA / WETH	Sell	$0.0₄4743	0.0₇2316 WETH	1.10M	0.0254 WETH	$52.18	0xd75...4249b
Mar 26 05:59 PM	AMELIA / WETH	Sell	$0.0₄4714	0.0₇2302 WETH	1.98M	0.0454 WETH	$93.49	0xbd6...b2f6e
Mar 26 05:59 PM	AMELIA / WETH	Sell	$0.0₄4663	0.0₇2277 WETH	3.52M	0.0794 WETH	$164.18	0xb48...21b83
Mar 26 05:59 PM	AMELIA / WETH	Buy	$0.0₄4574	0.0₇2233 WETH	1.38M	0.0310 WETH	$63.33	0xbf4...bbc86
Mar 26 05:59 PM	AMELIA / WETH	Buy	$0.0₄4609	0.0₇2250 WETH	1.30M	0.0293 WETH	$59.82	0x338...91794
Mar 26 05:59 PM	AMELIA / WETH	Sell	$0.0₄4642	0.0₇2266 WETH	3.34M	0.0751 WETH	$155.21	0x517...3303a
Mar 26 05:59 PM	AMELIA / WETH	Sell	$0.0₄4557	0.0₇2225 WETH	1.09M	0.0242 WETH	$49.70	0x47e...7bbd4
Mar 26 05:59 PM	AMELIA / WETH	Sell	$0.0₄4537	0.0₇2212 WETH	4.47M	0.0976 WETH	$202.58	0xc4c...cdd35
Mar 26 05:59 PM	AMELIA / WETH	Buy	$0.0₄4429	0.0₇2160 WETH	2.70M	0.0587 WETH	$119.50	0x3ed...a08e4
Mar 26 05:59 PM	AMELIA / WETH	Sell	$0.0₄4493	0.0₇2191 WETH	664.12K	0.0145 WETH	$29.84	0xbf8...10d2e
Mar 26 05:59 PM	AMELIA / WETH	Buy	$0.0₄4477	0.0₇2183 WETH	3.31M	0.0729 WETH	$148.28	0x474...6d9ca
Mar 26 05:58 PM	AMELIA / WETH	Buy	$0.0₄4561	0.0₇2223 WETH	1.32M	0.0293 WETH	$60.01	0x9cc...a6a86
Mar 26 05:58 PM	AMELIA / WETH	Sell	$0.0₄4594	0.0₇2239 WETH	1.61M	0.0358 WETH	$73.78	0x51c...f5472
Mar 26 05:58 PM	AMELIA / WETH	Buy	$0.0₄4554	0.0₇2219 WETH	1.87M	0.0417 WETH	$85.23	0x7e6...e2317
Mar 26 05:58 PM	AMELIA / WETH	Buy	$0.0₄4600	0.0₇2242 WETH	2.46M	0.0556 WETH	$113.36	0x2a2...600ce
Mar 26 05:58 PM	AMELIA / WETH	Buy	$0.0₄4663	0.0₇2273 WETH	3.52M	0.0808 WETH	$164.29	0x1b5...577ef

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AMELIA		6d	$2.05K	7.37K	$930.12K	0.09%	-0.69%	-5.56%	$476.20M

What is the price of Amelia (AMELIA)?

The current price for Amelia (AMELIA) on the Base chain is $0.0₄4910. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Amelia (AMELIA)?

The Fully Diluted Valuation (FDV) of Amelia (AMELIA) is $49.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Amelia (AMELIA)?

You can buy Amelia on decentralized exchanges (DEXes) on the Base chain. Check the Amelia Liquidity pools to see all available AMELIA trading pairs and choose the pool with the best liquidity.

What is Amelia (AMELIA) liquidity?

The total liquidity for Amelia (AMELIA) across all pools on Base is $20.34K. Liquidity is spread across pools, providing traders with multiple options for swapping AMELIA.

What is AMELIA, Amelia?

Amelia (AMELIA) is a cryptocurrency token deployed on the Base blockchain. The current value of AMELIA is $0.0₄4910. Visit the Description tab for more details about this project.

How to trade AMELIA?

You can buy or sell AMELIA on the Base chain through any of available AMELIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Amelia

Amelia (AMELIA) is a cryptocurrency token on the Base blockchain. The current price is $0.044910 with a fully diluted valuation of $49.09K.

WETH/AMELIA on Uniswap V3

Amelia (AMELIA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Amelia

About Amelia