apexforge (apexforge)
The live apexforge price today is $0.042513, with a 24-hour trading volume of $148.05. apexforge has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042513
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2619
- 24h Volume
- $148.05
- 24h Transactions
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) UGOR (UGOR) Industrial Prime (IP) apex forge (apex forge) Apex Forge Oil (AFO)Liquidity Pools
ZORA/apexforge on Uniswap V4UGOR/apexforge on Uniswap V4IP/apexforge on Uniswap V4apex forge/apexforge on Uniswap V4apexforge/AFO on Uniswap V4Recent Transactions
- : 9.58562658834369e+21 apexforge for -15000000000000000000 ZORA
- : 8.482090032583247e+22 apexforge for -132578332904439250000 ZORA
- : -67797749063759870000 apexforge for 104802183804431890 ZORA
- : -8.49180586945575e+21 apexforge for 5.741619359137072e+23 UGOR
- : 8.49180586945575e+21 apexforge for -13257915178842817000 ZORA
- : -67811709862462830000 apexforge for 104802196566494660 ZORA
- : -8.49355448786868e+21 apexforge for 5.74958318847163e+23 UGOR
- : 8.49355448786868e+21 apexforge for -13257916652784456000 ZORA
- : -67825674973784990000 apexforge for 104802209328788350 ZORA
- : -8.49530364644593e+21 apexforge for 5.7575635984749464e+23 UGOR
apexforge
apexforge Price (apexforge)
| Date | Market | Type | Price (USD) | Price | apexforge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:35 PM | apexforge / ZORA | Buy | $0.042513 | 0.021550 ZORA | 9.59K | 15.00 ZORA | $0.2408 | 0x3c9...a01dc |
Mar 25 06:43 PM | apexforge / ZORA | Buy | $0.042518 | 0.021550 ZORA | 84.82K | 132.58 ZORA | $2.14 | 0x49d...f0743 |
Mar 25 06:43 PM | apexforge / ZORA | Sell | $0.042513 | 0.021546 ZORA | 67.80 | 0.1048 ZORA | $0.021704 | 0x3d9...93abb |
Mar 25 06:43 PM | apexforge / UGOR | Sell | $0.00 | 68.26 UGOR | 8.49K | 574.16K UGOR | $0.00 | 0x3d9...93abb |
Mar 25 06:43 PM | apexforge / ZORA | Buy | $0.042513 | 0.021546 ZORA | 8.49K | 13.26 ZORA | $0.2134 | 0x3d9...93abb |
Mar 25 06:43 PM | apexforge / ZORA | Sell | $0.042512 | 0.021546 ZORA | 67.81 | 0.1048 ZORA | $0.021703 | 0x123...105a1 |
Mar 25 06:43 PM | apexforge / UGOR | Sell | $0.00 | 68.34 UGOR | 8.49K | 574.96K UGOR | $0.00 | 0x123...105a1 |
Mar 25 06:43 PM | apexforge / ZORA | Buy | $0.042512 | 0.021546 ZORA | 8.49K | 13.26 ZORA | $0.2133 | 0x123...105a1 |
Mar 25 06:43 PM | apexforge / ZORA | Sell | $0.042511 | 0.021546 ZORA | 67.83 | 0.1048 ZORA | $0.021703 | 0xeaf...54304 |
Mar 25 06:43 PM | apexforge / UGOR | Sell | $0.00 | 68.42 UGOR | 8.50K | 575.76K UGOR | $0.00 | 0xeaf...54304 |
Mar 25 06:43 PM | apexforge / ZORA | Buy | $0.042511 | 0.021546 ZORA | 8.50K | 13.26 ZORA | $0.2133 | 0xeaf...54304 |
Mar 25 06:42 PM | apexforge / ZORA | Buy | $0.042511 | 0.021545 ZORA | 170.33K | 265.24 ZORA | $4.28 | 0xa25...86d23 |
Mar 25 06:32 PM | apexforge / ZORA | Sell | $0.042506 | 0.021539 ZORA | 1.42K | 2.18 ZORA | $0.0355 | 0xaad...db899 |
Mar 25 06:32 PM | apexforge / ZORA | Sell | $0.042506 | 0.021539 ZORA | 177.35K | 270.70 ZORA | $4.44 | 0xaad...db899 |
Mar 25 06:32 PM | apexforge / ZORA | Sell | $0.042517 | 0.021546 ZORA | 1.41K | 2.19 ZORA | $0.0356 | 0xaad...db899 |
Mar 25 06:32 PM | apexforge / UGOR | Buy | $0.00 | 68.50 UGOR | 1.41K | 96.88K UGOR | $0.00 | 0xaad...db899 |
Mar 25 06:32 PM | apexforge / UGOR | Buy | $0.00 | 68.48 UGOR | 177.35K | 12.12M UGOR | $0.00 | 0xaad...db899 |
Mar 25 06:14 PM | apexforge / ZORA | Sell | $0.042515 | 0.021546 ZORA | 2.05K | 3.16 ZORA | $0.0515 | 0x987...14874 |
Mar 25 06:14 PM | apexforge / UGOR | Sell | $0.00 | 66.81 UGOR | 256.13K | 17.24M UGOR | $0.00 | 0x987...14874 |
Mar 25 06:14 PM | apexforge / ZORA | Buy | $0.042515 | 0.021546 ZORA | 256.13K | 398.53 ZORA | $6.44 | 0x987...14874 |
Mar 25 05:59 PM | apexforge / ZORA | Buy | $0.042493 | 0.021536 ZORA | 8.55K | 13.27 ZORA | $0.2132 | 0x3d6...e1369 |
Mar 25 05:58 PM | apexforge / ZORA | Sell | $0.042493 | 0.021536 ZORA | 2.52K | 3.87 ZORA | $0.0629 | 0xc2b...8950c |
Mar 25 05:58 PM | apexforge / ZORA | Sell | $0.042493 | 0.021536 ZORA | 315.37K | 481.20 ZORA | $7.86 | 0xc2b...8950c |
Mar 25 05:58 PM | apexforge / ZORA | Sell | $0.042512 | 0.021548 ZORA | 2.49K | 3.85 ZORA | $0.0626 | 0xc2b...8950c |
Mar 25 05:58 PM | apexforge / UGOR | Buy | $0.00 | 69.22 UGOR | 2.49K | 172.37K UGOR | $0.00 | 0xc2b...8950c |
Mar 25 05:58 PM | apexforge / UGOR | Buy | $0.00 | 69.20 UGOR | 315.37K | 21.56M UGOR | $0.00 | 0xc2b...8950c |
Mar 25 05:54 PM | apexforge / ZORA | Sell | $0.042512 | 0.021548 ZORA | 67.88 | 0.1050 ZORA | $0.021705 | 0x8be...92151 |
Mar 25 05:54 PM | apexforge / UGOR | Sell | $0.00 | 66.21 UGOR | 8.48K | 556.50K UGOR | $0.00 | 0x8be...92151 |
Mar 25 05:54 PM | apexforge / ZORA | Buy | $0.042512 | 0.021548 ZORA | 8.48K | 13.26 ZORA | $0.2131 | 0x8be...92151 |
Mar 25 05:54 PM | apexforge / ZORA | Buy | $0.042512 | 0.021547 ZORA | 8.49K | 13.26 ZORA | $0.2131 | 0xc0c...a7ae4 |
Mar 25 05:42 PM | apexforge / ZORA | Buy | $0.042514 | 0.021547 ZORA | 8.49K | 13.27 ZORA | $0.2135 | 0xf97...b4586 |
Mar 25 05:42 PM | apexforge / ZORA | Buy | $0.042514 | 0.021547 ZORA | 8.50K | 13.27 ZORA | $0.2135 | 0xda5...4b6c8 |
Mar 25 05:42 PM | apexforge / ZORA | Sell | $0.042514 | 0.021546 ZORA | 8.00K | 12.37 ZORA | $0.2010 | 0xbae...44218 |
Mar 25 05:42 PM | apexforge / ZORA | Sell | $0.042514 | 0.021547 ZORA | 1.00M | 1.55K ZORA | $25.14 | 0xbae...44218 |
Mar 25 05:35 PM | apexforge / ZORA | Sell | $0.042579 | 0.021585 ZORA | 1.08K | 1.70 ZORA | $0.0277 | 0x8d6...7c971 |
Mar 25 05:35 PM | apexforge / UGOR | Sell | $0.00 | 66.29 UGOR | 134.48K | 8.91M UGOR | $0.00 | 0x8d6...7c971 |
Mar 25 05:21 PM | apexforge / ZORA | Sell | $0.042572 | 0.021585 ZORA | 66.11 | 0.1047 ZORA | $0.021700 | 0x500...64f76 |
Mar 25 05:21 PM | apexforge / AFO | Sell | $0.00 | 75.76 AFO | 8.30K | 623.40K AFO | $0.00 | 0x500...64f76 |
Mar 25 05:21 PM | apexforge / ZORA | Buy | $0.042572 | 0.021585 ZORA | 8.30K | 13.29 ZORA | $0.2135 | 0x500...64f76 |
Mar 25 04:54 PM | apexforge / ZORA | Buy | $0.042581 | 0.021585 ZORA | 190.34K | 303.84 ZORA | $4.91 | 0x2ab...4869d |
Mar 25 04:52 PM | apexforge / ZORA | Buy | $0.042569 | 0.021577 ZORA | 76.50K | 121.72 ZORA | $1.97 | 0x0ad...490f4 |
Mar 25 04:51 PM | apexforge / ZORA | Buy | $0.042565 | 0.021574 ZORA | 76.60K | 121.65 ZORA | $1.96 | 0xcd5...5118d |
Mar 25 04:44 PM | apexforge / ZORA | Buy | $0.042566 | 0.021571 ZORA | 83.94K | 133.04 ZORA | $2.15 | 0xbd1...d1a92 |
Mar 25 04:43 PM | apexforge / ZORA | Sell | $0.042561 | 0.021568 ZORA | 67.23 | 0.1054 ZORA | $0.021722 | 0xf7f...16f3d |
Mar 25 04:43 PM | apexforge / UGOR | Sell | $0.00 | 67.53 UGOR | 8.40K | 562.14K UGOR | $0.00 | 0xf7f...16f3d |
Mar 25 04:43 PM | apexforge / ZORA | Buy | $0.042561 | 0.021568 ZORA | 8.40K | 13.30 ZORA | $0.2151 | 0xf7f...16f3d |
Mar 25 04:43 PM | apexforge / ZORA | Sell | $0.042562 | 0.021568 ZORA | 1.69K | 2.64 ZORA | $0.0432 | 0x3e3...f5822 |
Mar 25 04:43 PM | apexforge / UGOR | Sell | $0.00 | 67.61 UGOR | 210.65K | 14.31M UGOR | $0.00 | 0x3e3...f5822 |
Mar 25 04:43 PM | apexforge / ZORA | Buy | $0.042562 | 0.021568 ZORA | 210.65K | 332.59 ZORA | $5.40 | 0x3e3...f5822 |
Mar 25 04:40 PM | apexforge / ZORA | Sell | $0.042549 | 0.021560 ZORA | 11.10 | 0.0173 ZORA | $0.032829 | 0x9cc...9e3c7 |
Mar 25 04:40 PM | apexforge / UGOR | Sell | $0.00 | 69.63 UGOR | 1.39K | 95.64K UGOR | $0.00 | 0x9cc...9e3c7 |
Mar 25 04:40 PM | apexforge / ZORA | Buy | $0.042549 | 0.021560 ZORA | 1.39K | 2.18 ZORA | $0.0354 | 0x9cc...9e3c7 |
Mar 25 04:35 PM | apexforge / ZORA | Sell | $0.042545 | 0.021560 ZORA | 1.35K | 2.11 ZORA | $0.0344 | 0x930...fb408 |
Mar 25 04:35 PM | apexforge / UGOR | Sell | $0.00 | 69.64 UGOR | 169.16K | 11.80M UGOR | $0.00 | 0x930...fb408 |
Mar 25 04:35 PM | apexforge / ZORA | Buy | $0.042545 | 0.021560 ZORA | 169.16K | 265.85 ZORA | $4.30 | 0x930...fb408 |
Mar 25 04:33 PM | apexforge / ZORA | Sell | $0.042533 | 0.021553 ZORA | 1.70K | 2.64 ZORA | $0.0431 | 0x16c...11063 |
Mar 25 04:33 PM | apexforge / UGOR | Sell | $0.00 | 71.33 UGOR | 212.66K | 15.28M UGOR | $0.00 | 0x16c...11063 |
Mar 25 04:33 PM | apexforge / ZORA | Buy | $0.042533 | 0.021553 ZORA | 212.66K | 332.66 ZORA | $5.39 | 0x16c...11063 |
Mar 25 04:33 PM | apexforge / ZORA | Sell | $0.042519 | 0.021545 ZORA | 758.88 | 1.17 ZORA | $0.0191 | 0xbc2...38b17 |
Mar 25 04:33 PM | apexforge / ZORA | Sell | $0.042519 | 0.021545 ZORA | 94.86K | 145.23 ZORA | $2.39 | 0xbc2...38b17 |
Mar 25 04:31 PM | apexforge / ZORA | Sell | $0.042525 | 0.021549 ZORA | 68.03 | 0.1053 ZORA | $0.021718 | 0x106...bf116 |
Mar 25 04:31 PM | apexforge / UGOR | Sell | $0.00 | 74.08 UGOR | 8.50K | 624.16K UGOR | $0.00 | 0x106...bf116 |
Mar 25 04:31 PM | apexforge / ZORA | Buy | $0.042525 | 0.021549 ZORA | 8.50K | 13.30 ZORA | $0.2147 | 0x106...bf116 |
Mar 25 04:31 PM | apexforge / ZORA | Buy | $0.042525 | 0.021548 ZORA | 8.51K | 13.30 ZORA | $0.2147 | 0xaa9...3500b |
Mar 25 04:31 PM | apexforge / ZORA | Sell | $0.042524 | 0.021548 ZORA | 66.13 | 0.1023 ZORA | $0.021669 | 0xd01...d83b4 |
Mar 25 04:31 PM | apexforge / apex forge | Sell | $0.00 | 86.48 apex forge | 8.50K | 728.93K apex forge | $0.00 | 0xd01...d83b4 |
Mar 25 04:31 PM | apexforge / ZORA | Buy | $0.042524 | 0.021548 ZORA | 8.50K | 13.28 ZORA | $0.2144 | 0xd01...d83b4 |
Mar 25 04:31 PM | apexforge / ZORA | Sell | $0.042523 | 0.021548 ZORA | 67.68 | 0.1047 ZORA | $0.021708 | 0x905...d2992 |
Mar 25 04:31 PM | apexforge / AFO | Sell | $0.00 | 75.92 AFO | 8.50K | 639.61K AFO | $0.00 | 0x905...d2992 |
Mar 25 04:31 PM | apexforge / ZORA | Buy | $0.042523 | 0.021548 ZORA | 8.50K | 13.28 ZORA | $0.2144 | 0x905...d2992 |
Mar 25 04:31 PM | apexforge / ZORA | Sell | $0.042523 | 0.021547 ZORA | 68.02 | 0.1052 ZORA | $0.021716 | 0x308...dafad |
Mar 25 04:31 PM | apexforge / IP | Sell | $0.00 | 62.50 IP | 8.50K | 526.34K IP | $0.00 | 0x308...dafad |
Mar 25 04:31 PM | apexforge / ZORA | Buy | $0.042523 | 0.021547 ZORA | 8.50K | 13.28 ZORA | $0.2144 | 0x308...dafad |
Mar 25 04:29 PM | apexforge / ZORA | Sell | $0.042522 | 0.021547 ZORA | 2.05K | 3.17 ZORA | $0.0516 | 0xb4f...1cff1 |
Mar 25 04:29 PM | apexforge / UGOR | Sell | $0.00 | 74.21 UGOR | 255.95K | 19.31M UGOR | $0.00 | 0xb4f...1cff1 |
Mar 25 04:29 PM | apexforge / ZORA | Buy | $0.042522 | 0.021547 ZORA | 255.95K | 398.63 ZORA | $6.45 | 0xb4f...1cff1 |
Mar 25 04:27 PM | apexforge / ZORA | Sell | $0.042506 | 0.021538 ZORA | 3.12K | 4.80 ZORA | $0.0783 | 0x7cb...13e29 |
Mar 25 04:27 PM | apexforge / UGOR | Sell | $0.00 | 78.25 UGOR | 390.57K | 31.97M UGOR | $0.00 | 0x7cb...13e29 |
Mar 25 04:27 PM | apexforge / ZORA | Buy | $0.042506 | 0.021538 ZORA | 390.57K | 603.15 ZORA | $9.79 | 0x7cb...13e29 |
Mar 25 04:27 PM | apexforge / ZORA | Sell | $0.042478 | 0.021520 ZORA | 693.68 | 1.05 ZORA | $0.0172 | 0xd10...94199 |
Mar 25 04:27 PM | apexforge / UGOR | Sell | $0.00 | 87.59 UGOR | 86.71K | 7.64M UGOR | $0.00 | 0xd10...94199 |
Mar 25 04:27 PM | apexforge / ZORA | Buy | $0.042478 | 0.021520 ZORA | 86.71K | 132.96 ZORA | $2.15 | 0xd10...94199 |
Mar 25 04:27 PM | apexforge / ZORA | Buy | $0.042472 | 0.021517 ZORA | 8.68K | 13.29 ZORA | $0.2145 | 0xe8a...7d204 |
Mar 25 04:23 PM | apexforge / ZORA | Buy | $0.042464 | 0.021516 ZORA | 79.53K | 121.62 ZORA | $1.96 | 0xdde...d1bfe |
Mar 25 04:22 PM | apexforge / ZORA | Buy | $0.042458 | 0.021513 ZORA | 39.83K | 60.80 ZORA | $0.9790 | 0x20f...b475c |
Mar 25 04:20 PM | apexforge / ZORA | Sell | $0.042456 | 0.021511 ZORA | 1.61K | 2.44 ZORA | $0.0396 | 0xce6...93a2a |
Mar 25 04:20 PM | apexforge / UGOR | Sell | $0.00 | 90.48 UGOR | 201.57K | 18.84M UGOR | $0.00 | 0xce6...93a2a |
Mar 25 04:20 PM | apexforge / ZORA | Buy | $0.042456 | 0.021511 ZORA | 201.57K | 306.59 ZORA | $4.95 | 0xce6...93a2a |
Mar 25 04:19 PM | apexforge / ZORA | Buy | $0.042441 | 0.021502 ZORA | 43.67K | 66.18 ZORA | $1.07 | 0xd41...6a2ea |
Mar 25 04:17 PM | apexforge / ZORA | Sell | $0.042438 | 0.021500 ZORA | 125.20 | 0.1877 ZORA | $0.023052 | 0xf68...43053 |
Mar 25 04:17 PM | apexforge / UGOR | Sell | $0.00 | 99.02 UGOR | 15.65K | 1.54M UGOR | $0.00 | 0xf68...43053 |
Mar 25 04:17 PM | apexforge / ZORA | Buy | $0.042438 | 0.021500 ZORA | 15.65K | 23.70 ZORA | $0.3815 | 0xf68...43053 |
Mar 25 04:16 PM | apexforge / ZORA | Sell | $0.042438 | 0.021499 ZORA | 770.28 | 1.15 ZORA | $0.0188 | 0xf2c...74308 |
Mar 25 04:16 PM | apexforge / UGOR | Sell | $0.00 | 99.82 UGOR | 96.29K | 9.76M UGOR | $0.00 | 0xf2c...74308 |
Mar 25 04:16 PM | apexforge / ZORA | Buy | $0.042438 | 0.021499 ZORA | 96.29K | 145.55 ZORA | $2.35 | 0xf2c...74308 |
Mar 25 04:15 PM | apexforge / ZORA | Buy | $0.042431 | 0.021495 ZORA | 9.74K | 14.70 ZORA | $0.2366 | 0x578...e83c0 |
Mar 25 04:08 PM | apexforge / ZORA | Buy | $0.042430 | 0.021494 ZORA | 40.41K | 60.95 ZORA | $0.9820 | 0x09f...6b2f9 |
Mar 25 04:03 PM | apexforge / ZORA | Buy | $0.042429 | 0.021493 ZORA | 40.42K | 60.89 ZORA | $0.9816 | 0xfc6...0a628 |
Mar 25 04:01 PM | apexforge / ZORA | Sell | $0.042426 | 0.021491 ZORA | 70.41 | 0.1049 ZORA | $0.021708 | 0x2c2...ac5b9 |
Mar 25 04:01 PM | apexforge / UGOR | Sell | $0.00 | 105.36 UGOR | 8.80K | 920.81K UGOR | $0.00 | 0x2c2...ac5b9 |
