25,933,270 Pools23,775,872 Tokens
0x9b6a1d4fa5d90e5f2d34130053978d14cd301d58/c
All chainsBase
Related TokensRelated
USDCUSDCUSDbCUSDbC

DeepNode (DN)

The live DeepNode price today is $0.3197, with a 24-hour trading volume of $24.52. DN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.3197
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$576.15
24h Volume
$24.52
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) USD Base Coin (USDbC)

Liquidity Pools

USDC/DN on Uniswap V4USDC/DN on Uniswap V4USDC/DN on Uniswap V4DN/USDbC on Uniswap V4

Frequently Asked Questions

What is the current price of DeepNode (DN)?

The live DeepNode price today is $0.3197 USD on Base.

Where can I buy DN?

You can buy DeepNode on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.

What is the fully diluted valuation of DN?

The fully diluted valuation (FDV) of DeepNode is No data USD.

Recent Transactions

  • : 136161829787627800 DN for -26952 USDC
  • : -380826429860729150 DN for 94806 USDbC
  • : 380826429860729150 DN for -73117 USDC
  • : -7500000000000000000 DN for 1519489 USDC
  • : -7500000000000000000 DN for 1001307 USDC
  • : -16250000000000000000 DN for 2164857 USDC
  • : -68750000000000000000 DN for 9382419 USDC
  • : 417292270716046500 DN for -185200 USDC
  • : -898209204137197600 DN for 283075 USDC
  • : 877560483281744100 DN for -179146 USDbC

DeepNode

DeepNode Price (DN)

DateMarketTypePrice (USD)PriceDN2nd ASSETTotalTXN
Feb 14 05:40 PM
DN / USDCBuy$0.16570.1656 USDC0.13620.0270 USDC$0.02260xaa9...70911
Feb 14 05:40 PM
DN / USDbCSell$0.20140.2014 USDbC0.38080.0948 USDbC$0.07670x45e...6259b
Feb 14 05:40 PM
DN / USDCBuy$0.16310.1630 USDC0.38080.0731 USDC$0.06210x45e...6259b
Feb 14 05:40 PM
DN / USDCSell$0.15590.1558 USDC7.501.52 USDC$1.170x2fc...e9db0
Feb 14 05:40 PM
DN / USDCSell$0.66030.6599 USDC7.501.00 USDC$4.950x2fc...e9db0
Feb 14 05:40 PM
DN / USDCSell$0.44120.4409 USDC16.252.16 USDC$7.170x2fc...e9db0
Feb 14 05:40 PM
DN / USDCSell$0.26420.2640 USDC68.759.38 USDC$18.160x2fc...e9db0
Feb 14 05:10 PM
DN / USDCBuy$0.38260.3824 USDC0.41730.1852 USDC$0.15960x94e...c9177
Feb 14 02:43 AM
DN / USDCSell$0.35510.3549 USDC0.89820.2831 USDC$0.31890x653...161fc
Feb 13 07:51 PM
DN / USDbCBuy$0.32710.3270 USDbC0.87760.1791 USDbC$0.28700xb4d...ea2b8
Feb 13 07:51 PM
DN / USDCSell$0.40650.4063 USDC0.87760.3176 USDC$0.35670xb4d...ea2b8
Feb 13 07:51 PM
DN / USDbCSell$0.11990.1199 USDbC1.000.2062 USDbC$0.11990xad4...54259
Feb 12 09:33 PM
DN / USDCSell$0.28230.2822 USDC16.272.31 USDC$4.590x315...4a4aa
Feb 12 07:57 PM
DN / USDCBuy$0.28690.2867 USDC15.158.56 USDC$4.350xdd4...72694
Feb 12 07:55 PM
DN / USDbCBuy$0.37700.3770 USDbC0.60180.1581 USDbC$0.22690xc1b...6f797
Feb 12 07:55 PM
DN / USDCSell$0.46830.4680 USDC0.60180.2462 USDC$0.28180xc1b...6f797
Feb 12 07:55 PM
DN / USDCSell$0.51920.5189 USDC0.11970.0521 USDC$0.06220x9e0...70994
Feb 12 07:55 PM
DN / USDCBuy$0.53030.5300 USDC2.091.09 USDC$1.110x8b5...e3874
Feb 12 07:55 PM
DN / USDCBuy$0.27850.2783 USDC17.949.81 USDC$4.990x8b5...e3874
Feb 12 07:53 PM
DN / USDCBuy$0.35400.3538 USDC4.091.28 USDC$1.450xd7c...663cd
Feb 12 02:10 PM
DN / USDCSell$0.19200.1919 USDC0.80140.1333 USDC$0.15380xd15...53ddc
Feb 9 04:22 PM
DN / USDCSell$0.26890.2688 USDC5.670.7639 USDC$1.520xc1d...65391
Feb 9 04:18 PM
DN / USDCBuy$0.20950.2094 USDC3.030.6843 USDC$0.63590x2f7...d1ad3
Feb 9 02:14 AM
DN / USDCBuy$0.16740.1673 USDC0.62730.1237 USDC$0.10500x83a...801a7
Feb 8 11:59 PM
DN / USDCSell$0.44750.4472 USDC10.711.44 USDC$4.790xb36...c7b15
USDC/DN on Uniswap V4USDC/DN on Uniswap V4USDC/DN on Uniswap V4DN/USDbC on Uniswap V4