Gooner (GONNER)
The live Gooner price today is $0.051341, with a 24-hour trading volume of $14.49. GONNER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051341
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.22
- 24h Volume
- $14.49
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/GONNER on Uniswap V4WETH/GONNER on Uniswap V2Frequently Asked Questions
What is the current price of Gooner (GONNER)?
The live Gooner price today is $0.051341 USD on Base.
Where can I buy GONNER?
You can buy Gooner on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of GONNER?
The fully diluted valuation (FDV) of Gooner is No data USD.
Recent Transactions
- : 6.19754935696324e+23 GONNER for -452663653941778 WETH
- : -4.8770707125453e+23 GONNER for 343549891992077 WETH
- : -1e+25 GONNER for 8071267 USDC
- : -1.1112494168623599e+22 GONNER for 8707104439461 WETH
- : -8e+22 GONNER for 63996443038579 WETH
- : -2.2e+23 GONNER for 188770407814861 WETH
- : -1.1659256e+23 GONNER for 108420168375688 WETH
- : -1.49996e+23 GONNER for 149099691405906 WETH
- : -5e+22 GONNER for 52303420197417 WETH
- : 1.734906223987157e+22 GONNER for -18412425067073 WETH
Gooner
Gooner Price (GONNER)
| Date | Market | Type | Price (USD) | Price | GONNER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:14 PM | GONNER / WETH | Buy | $0.051736 | 0.098334 WETH | 619.75K | 0.034527 WETH | $1.08 | 0x511...1d3bd |
Feb 14 11:40 AM | GONNER / WETH | Sell | $0.051336 | 0.096366 WETH | 487.71K | 0.033436 WETH | $0.6513 | 0x7f9...0d12f |
Feb 14 10:59 AM | GONNER / USDC | Sell | $0.051277 | 0.051276 USDC | 10.00M | 8.07 USDC | $12.76 | 0x2b4...cc3ac |
Feb 13 09:33 PM | GONNER / WETH | Sell | $0.051610 | 0.097840 WETH | 11.11K | 0.058708 WETH | $0.0179 | 0xefa...fb932 |
Feb 9 05:17 PM | GONNER / WETH | Sell | $0.051644 | 0.097879 WETH | 80.00K | 0.046400 WETH | $0.1315 | 0x0e9...0e1e8 |
Feb 9 05:16 PM | GONNER / WETH | Sell | $0.051706 | 0.098171 WETH | 220.00K | 0.031888 WETH | $0.3752 | 0x28f...46b9b |
Feb 9 05:16 PM | GONNER / WETH | Sell | $0.051891 | 0.099064 WETH | 116.59K | 0.031085 WETH | $0.2205 | 0x072...2c299 |
Feb 9 05:02 PM | GONNER / WETH | Sell | $0.052013 | 0.099598 WETH | 150.00K | 0.031491 WETH | $0.3018 | 0x591...a0895 |
Feb 9 04:50 PM | GONNER / WETH | Sell | $0.052170 | 0.081036 WETH | 50.00K | 0.045231 WETH | $0.1085 | 0x2dc...e3648 |
Feb 8 06:14 AM | GONNER / WETH | Buy | $0.052213 | 0.081063 WETH | 17.35K | 0.041842 WETH | $0.0384 | 0xd50...80755 |
Feb 8 12:21 AM | GONNER / WETH | Sell | $0.052193 | 0.081054 WETH | 17.33K | 0.041829 WETH | $0.0380 | 0x1c2...71257 |