Regeneron Pharmaceuticals Tokenized Stock (Ondo) (REGNon)
The live Regeneron Pharmaceuticals Tokenized Stock (Ondo) price today is $0.091434, with a 24-hour trading volume of $0.00. REGNon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.32B
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 7.1240528534708e+26 REGNon for -74811502500000 WETH
- : 3.8184423435547074e+25 REGNon for -1000000000000 WETH
- : -1e+27 REGNon for 4067465663790358500 WETH
- : 154687065926329630000 REGNon for -100000000000000000 WETH
- : 204321148593812180000 REGNon for -124796000000000000 WETH
- : 145330941797706760000 REGNon for -84100000000000000 WETH
- : 91246357494707390000 REGNon for -50950000000000000 WETH
- : 114475033634134030000 REGNon for -62002000000000000 WETH
- : 64440001217483430000 REGNon for -34000000000000000 WETH
- : 196756121268367000000 REGNon for -100000000000000000 WETH
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
Regeneron Pharmaceuticals Tokenized Stock (Ondo) Price (REGNon)
| Date | Market | Type | Price (USD) | Price | REGNon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:03 AM | REGNon / WETH | Buy | $0.0198708 | 0.0224047 WETH | >999T | 0.047482 WETH | $0.6203 | 0x71d...5bc0b |
Mar 25 05:19 PM | REGNon / WETH | Buy | $0.0205883 | 0.0232715 WETH | >999T | 0.051000 WETH | $0.022247 | 0x7c3...fe789 |
Mar 25 05:19 PM | REGNon / WETH | Sell | $0.0205441 | 0.0232512 WETH | >999T | 4.07 WETH | $0.0544 | 0xede...74512 |
Mar 25 05:15 PM | REGNon / WETH | Buy | $0.091434 | 0.0136608 WETH | 1.55T | 0.1000 WETH | $221.81 | 0xf9b...badc0 |
Mar 25 05:14 PM | REGNon / WETH | Buy | $0.091366 | 0.0136288 WETH | 2.04T | 0.1248 WETH | $278.91 | 0x3b8...83301 |
Mar 25 05:14 PM | REGNon / WETH | Buy | $0.091281 | 0.0135899 WETH | 1.45T | 0.0841 WETH | $186.08 | 0x977...18413 |
Mar 25 05:13 PM | REGNon / WETH | Buy | $0.091225 | 0.0135644 WETH | 912.46B | 0.0510 WETH | $111.75 | 0x426...fbb89 |
Mar 25 05:12 PM | REGNon / WETH | Buy | $0.091194 | 0.0135492 WETH | 1.14T | 0.0620 WETH | $136.65 | 0x981...b40d7 |
Mar 25 05:11 PM | REGNon / WETH | Buy | $0.091155 | 0.0135310 WETH | 644.40B | 0.0340 WETH | $74.37 | 0xa36...2b6e8 |
Mar 25 05:10 PM | REGNon / WETH | Buy | $0.091133 | 0.0135212 WETH | 1.97T | 0.1000 WETH | $222.83 | 0xf15...74853 |
Mar 25 05:09 PM | REGNon / WETH | Buy | $0.091070 | 0.0134928 WETH | 818.69B | 0.0400 WETH | $87.57 | 0xd5c...77d0b |
Mar 25 05:08 PM | REGNon / WETH | Buy | $0.091048 | 0.0134816 WETH | 20.71B | 0.021000 WETH | $2.17 | 0xa9c...93c13 |
Mar 25 05:08 PM | REGNon / WETH | Buy | $0.091046 | 0.0134814 WETH | 1.48T | 0.0700 WETH | $154.71 | 0x932...f5973 |
Mar 25 05:07 PM | REGNon / WETH | Buy | $0.091004 | 0.0134622 WETH | 1.05T | 0.0480 WETH | $105.41 | 0x75d...56c6b |
Mar 25 05:06 PM | REGNon / WETH | Sell | $0.0109761 | 0.0134492 WETH | 26.36B | 0.021182 WETH | $2.57 | 0x3ca...4b47b |
Mar 25 05:05 PM | REGNon / WETH | Buy | $0.0109775 | 0.0134495 WETH | 2.29T | 0.1000 WETH | $223.45 | 0xaf3...ab865 |
Mar 25 05:04 PM | REGNon / WETH | Sell | $0.0109194 | 0.0134232 WETH | 1.07T | 0.0457 WETH | $98.26 | 0x33f...c9287 |
Mar 25 05:04 PM | REGNon / WETH | Buy | $0.0109457 | 0.0134352 WETH | 3.60T | 0.1500 WETH | $340.49 | 0x9c6...e5e92 |
Mar 25 05:03 PM | REGNon / WETH | Buy | $0.0108620 | 0.0133966 WETH | 1.89T | 0.0733 WETH | $162.75 | 0x242...00a56 |
Mar 25 05:02 PM | REGNon / WETH | Buy | $0.0108224 | 0.0133783 WETH | 26.36B | 0.021000 WETH | $2.17 | 0x5b1...eaaee |
Mar 25 05:01 PM | REGNon / WETH | Buy | $0.0108219 | 0.0133781 WETH | 1.07T | 0.0400 WETH | $87.84 | 0x95f...4882c |
Mar 25 05:01 PM | REGNon / WETH | Buy | $0.0108008 | 0.0133683 WETH | 1.99T | 0.0716 WETH | $158.99 | 0x0e6...8e22f |
Mar 25 05:00 PM | REGNon / WETH | Buy | $0.0107635 | 0.0133512 WETH | 3.52T | 0.1191 WETH | $268.95 | 0x672...0c27c |
Mar 25 04:59 PM | REGNon / WETH | Buy | $0.0107033 | 0.0133236 WETH | 309.26B | 0.0100 WETH | $21.75 | 0x16d...3dbf4 |
Mar 25 04:57 PM | REGNon / WETH | Buy | $0.0106991 | 0.0133213 WETH | 467.99B | 0.0150 WETH | $32.71 | 0xd45...121ac |
Mar 25 04:57 PM | REGNon / WETH | Buy | $0.0106918 | 0.0133179 WETH | 3.25T | 0.1000 WETH | $224.95 | 0xaa9...b72c4 |
Mar 25 04:55 PM | REGNon / WETH | Buy | $0.0106436 | 0.0132958 WETH | 5.41T | 0.1515 WETH | $348.07 | 0xc7b...cf321 |
Mar 25 04:55 PM | REGNon / WETH | Buy | $0.0105740 | 0.0132638 WETH | 2.64T | 0.0680 WETH | $151.53 | 0x8ff...63c9c |