XRESEARCH

XRESEARCH Price (XRESEARCH)

Date	Market	Type	Price (USD)	Price	XRESEARCH	2nd ASSET	Total	TXN
Feb 15 05:32 AM	XRESEARCH / USDC	Sell	$0.0₇5774	0.0₇5770 USDC	13.63K	0.0₃7800 USDC	$0.0₃7869	0x707...d90bc
Feb 15 05:32 AM	XRESEARCH / USDC	Sell	$0.0₇5810	0.0₇5806 USDC	1.70M	0.1374 USDC	$0.0989	0x707...d90bc
Feb 11 09:12 AM	XRESEARCH / USDC	Sell	$0.0₆1022	0.0₆1022 USDC	958.17	0.0₄9600 USDC	$0.0₄9790	0xb29...81a27
Feb 11 09:12 AM	XRESEARCH / USDC	Buy	$0.0₆1022	0.0₆1022 USDC	1.06K	0.0₃1100 USDC	$0.0₃1081	0xb29...81a27
Feb 11 01:29 AM	XRESEARCH / USDC	Sell	$0.0₆1022	0.0₆1022 USDC	119.77K	0.0123 USDC	$0.0122	0x793...4f6ce
Feb 11 01:29 AM	XRESEARCH / USDC	Sell	$0.0₆1055	0.0₆1054 USDC	15.00M	6.61 USDC	$1.58	0x793...4f6ce
Feb 11 01:00 AM	XRESEARCH / USDC	Buy	$0.0₆9987	0.0₆9982 USDC	990.87	0.0₃9990 USDC	$0.0₃9896	0x9e0...2ba8f
Feb 11 01:00 AM	XRESEARCH / USDC	Buy	$0.0₆9986	0.0₆9981 USDC	990.96	0.0₃9990 USDC	$0.0₃9896	0x52e...b998e
Feb 11 12:59 AM	XRESEARCH / USDC	Buy	$0.0₆9985	0.0₆9980 USDC	991.06	0.0₃9990 USDC	$0.0₃9896	0xe13...3db00
Feb 11 12:59 AM	XRESEARCH / USDC	Buy	$0.0₆9984	0.0₆9979 USDC	991.16	0.0₃9990 USDC	$0.0₃9896	0x0a6...f5982
Feb 11 12:59 AM	XRESEARCH / USDC	Buy	$0.0₆9967	0.0₆9978 USDC	991.25	0.0₃9990 USDC	$0.0₃9879	0x1c2...39ec9
Feb 11 12:59 AM	XRESEARCH / USDC	Buy	$0.0₆9966	0.0₆9977 USDC	991.35	0.0₃9990 USDC	$0.0₃9880	0x8ce...51d4e
Feb 10 07:02 PM	XRESEARCH / USDC	Buy	$0.0₆9966	0.0₆9976 USDC	991.44	0.0₃9990 USDC	$0.0₃9880	0x811...24aab
Feb 10 07:02 PM	XRESEARCH / USDC	Buy	$0.0₆9980	0.0₆9975 USDC	991.54	0.0₃9990 USDC	$0.0₃9896	0xc17...82a20
Feb 10 07:02 PM	XRESEARCH / USDC	Buy	$0.0₆9979	0.0₆9974 USDC	991.64	0.0₃9990 USDC	$0.0₃9896	0xa6c...1fb45
Feb 10 07:02 PM	XRESEARCH / USDC	Buy	$0.0₆9978	0.0₆9973 USDC	991.73	0.0₃9990 USDC	$0.0₃9896	0x331...5b218
Feb 10 07:02 PM	XRESEARCH / USDC	Buy	$0.0₆9977	0.0₆9972 USDC	991.83	0.0₃9990 USDC	$0.0₃9896	0xda3...585c3
Feb 10 07:01 PM	XRESEARCH / USDC	Buy	$0.0₆9976	0.0₆9971 USDC	991.93	0.0₃9990 USDC	$0.0₃9896	0x08c...c4f4e
Feb 10 07:01 PM	XRESEARCH / USDC	Buy	$0.0₆9975	0.0₆9971 USDC	992.02	0.0₃9990 USDC	$0.0₃9896	0x655...bfbd1
Feb 10 07:01 PM	XRESEARCH / USDC	Buy	$0.0₆9974	0.0₆9970 USDC	992.12	0.0₃9990 USDC	$0.0₃9896	0x54d...2227d
Feb 10 07:00 PM	XRESEARCH / USDC	Buy	$0.0₆9973	0.0₆9969 USDC	1.98K	0.0₂1998 USDC	$0.0₂1980	0x5e4...4bc71
Feb 10 07:00 PM	XRESEARCH / USDC	Buy	$0.0₆9971	0.0₆9967 USDC	992.41	0.0₃9990 USDC	$0.0₃9896	0xa70...5b39f
Feb 10 07:00 PM	XRESEARCH / USDC	Buy	$0.0₆9970	0.0₆9966 USDC	992.51	0.0₃9990 USDC	$0.0₃9896	0x59a...55103
Feb 10 07:00 PM	XRESEARCH / USDC	Buy	$0.0₆9969	0.0₆9965 USDC	992.60	0.0₃9990 USDC	$0.0₃9896	0xc48...b2c55
Feb 10 07:00 PM	XRESEARCH / USDC	Buy	$0.0₆9968	0.0₆9964 USDC	992.70	0.0₃9990 USDC	$0.0₃9896	0x941...80765
Feb 10 06:59 PM	XRESEARCH / USDC	Buy	$0.0₆9967	0.0₆9963 USDC	992.79	0.0₃9990 USDC	$0.0₃9896	0xc91...f2531
Feb 10 06:59 PM	XRESEARCH / USDC	Buy	$0.0₆9966	0.0₆9962 USDC	992.89	0.0₃9990 USDC	$0.0₃9896	0xd20...53858
Feb 10 06:59 PM	XRESEARCH / USDC	Buy	$0.0₆9965	0.0₆9961 USDC	992.99	0.0₃9990 USDC	$0.0₃9896	0xf34...ae6bb
Feb 10 06:58 PM	XRESEARCH / USDC	Buy	$0.0₆9964	0.0₆9960 USDC	993.08	0.0₃9990 USDC	$0.0₃9896	0x48c...f4476
Feb 10 06:58 PM	XRESEARCH / USDC	Buy	$0.0₆9964	0.0₆9959 USDC	993.18	0.0₃9990 USDC	$0.0₃9896	0xfac...afc1a
Feb 10 06:56 PM	XRESEARCH / USDC	Buy	$0.0₆9963	0.0₆9958 USDC	993.28	0.0₃9990 USDC	$0.0₃9896	0x61b...74282
Feb 10 06:56 PM	XRESEARCH / USDC	Buy	$0.0₆9962	0.0₆9957 USDC	993.37	0.0₃9990 USDC	$0.0₃9896	0x980...fbdeb
Feb 10 06:56 PM	XRESEARCH / USDC	Buy	$0.0₆9961	0.0₆9956 USDC	993.47	0.0₃9990 USDC	$0.0₃9896	0xd96...2b6f5
Feb 10 06:55 PM	XRESEARCH / USDC	Buy	$0.0₆9960	0.0₆9955 USDC	9.94K	0.0₂9990 USDC	$0.0₂9900	0x0e6...064ac
Feb 10 06:54 PM	XRESEARCH / USDC	Buy	$0.0₆9950	0.0₆9945 USDC	2.98K	0.0₂2997 USDC	$0.0₂2969	0x7c8...4b1ce
Feb 10 06:54 PM	XRESEARCH / USDC	Buy	$0.0₆9947	0.0₆9942 USDC	994.83	0.0₃9990 USDC	$0.0₃9896	0x6ac...796df
Feb 10 06:53 PM	XRESEARCH / USDC	Buy	$0.0₆9946	0.0₆9941 USDC	994.92	0.0₃9990 USDC	$0.0₃9896	0x45b...202a5
Feb 10 06:52 PM	XRESEARCH / USDC	Buy	$0.0₆9945	0.0₆9940 USDC	2.27M	2.00 USDC	$2.26	0xafa...c5d1b
Feb 10 06:52 PM	XRESEARCH / USDC	Buy	$0.0₆7532	0.0₆7529 USDC	267.02K	0.1998 USDC	$0.2011	0xb18...37844
Feb 10 06:52 PM	XRESEARCH / USDC	Buy	$0.0₆7293	0.0₆7290 USDC	275.86K	0.1998 USDC	$0.2012	0xdbd...63a8f
Feb 10 06:51 PM	XRESEARCH / USDC	Buy	$0.0₆7057	0.0₆7054 USDC	285.14K	0.1998 USDC	$0.2012	0xd4b...33205
Feb 10 06:51 PM	XRESEARCH / USDC	Buy	$0.0₆6826	0.0₆6823 USDC	294.90K	0.1998 USDC	$0.2013	0x056...b53b4
Feb 10 06:51 PM	XRESEARCH / USDC	Buy	$0.0₆6598	0.0₆6595 USDC	305.17K	0.1998 USDC	$0.2013	0x833...446c9
Feb 10 06:50 PM	XRESEARCH / USDC	Buy	$0.0₆6374	0.0₆6371 USDC	315.99K	0.1998 USDC	$0.2014	0x705...f1b07
Feb 10 06:50 PM	XRESEARCH / USDC	Buy	$0.0₆6154	0.0₆6151 USDC	327.39K	0.1998 USDC	$0.2015	0x910...6a4eb
Feb 10 06:50 PM	XRESEARCH / USDC	Buy	$0.0₆5938	0.0₆5935 USDC	339.52K	0.1998 USDC	$0.2016	0x79d...1ea8e
Feb 10 06:50 PM	XRESEARCH / USDC	Buy	$0.0₆5708	0.0₆5705 USDC	356.21K	0.1998 USDC	$0.2033	0x210...26c28
Feb 10 06:50 PM	XRESEARCH / USDC	Buy	$0.0₆5408	0.0₆5406 USDC	376.24K	0.1998 USDC	$0.2035	0xcc2...db827
Feb 10 06:49 PM	XRESEARCH / USDC	Buy	$0.0₆5117	0.0₆5114 USDC	398.02K	0.1998 USDC	$0.2036	0x811...68178
Feb 10 06:49 PM	XRESEARCH / USDC	Buy	$0.0₆4833	0.0₆4830 USDC	421.75K	0.1998 USDC	$0.2038	0x3a6...e28cf
Feb 10 06:49 PM	XRESEARCH / USDC	Buy	$0.0₆4557	0.0₆4555 USDC	447.66K	0.1998 USDC	$0.2040	0x848...3468f
Feb 10 06:48 PM	XRESEARCH / USDC	Buy	$0.0₆4290	0.0₆4287 USDC	476.04K	0.1998 USDC	$0.2042	0xe19...6d363
Feb 10 06:48 PM	XRESEARCH / USDC	Buy	$0.0₆4030	0.0₆4028 USDC	507.20K	0.1998 USDC	$0.2044	0xc12...ce803
Feb 10 06:47 PM	XRESEARCH / USDC	Buy	$0.0₆3779	0.0₆3777 USDC	541.53K	0.1998 USDC	$0.2046	0x614...9af6c
Feb 10 06:47 PM	XRESEARCH / USDC	Buy	$0.0₆3535	0.0₆3534 USDC	586.55K	0.1998 USDC	$0.2073	0xbe6...d3293
Feb 10 06:47 PM	XRESEARCH / USDC	Buy	$0.0₆3207	0.0₆3205 USDC	651.71K	0.1998 USDC	$0.2089	0x85e...a6b9b
Feb 10 06:47 PM	XRESEARCH / USDC	Buy	$0.0₆2877	0.0₆2875 USDC	728.71K	0.1998 USDC	$0.2096	0xb0b...11653
Feb 10 06:45 PM	XRESEARCH / USDC	Buy	$0.0₆2565	0.0₆2564 USDC	6.88M	0.9990 USDC	$1.76	0x29a...8c616

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of XRESEARCH (XRESEARCH)?

The current price for XRESEARCH (XRESEARCH) on the Base chain is $0.0₇5792. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XRESEARCH (XRESEARCH)?

The Fully Diluted Valuation (FDV) of XRESEARCH (XRESEARCH) is $57.91. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XRESEARCH (XRESEARCH)?

You can buy XRESEARCH on decentralized exchanges (DEXes) on the Base chain. Check the XRESEARCH Liquidity pools to see all available XRESEARCH trading pairs and choose the pool with the best liquidity.

What is XRESEARCH (XRESEARCH) liquidity?

The total liquidity for XRESEARCH (XRESEARCH) across all pools on Base is $0.0169. Liquidity is spread across pools, providing traders with multiple options for swapping XRESEARCH.

What is XRESEARCH, XRESEARCH?

XRESEARCH (XRESEARCH) is a cryptocurrency token deployed on the Base blockchain. The current value of XRESEARCH is $0.0₇5792. Visit the Description tab for more details about this project.

How to trade XRESEARCH?

You can buy or sell XRESEARCH on the Base chain through any of available XRESEARCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XRESEARCH

XRESEARCH (XRESEARCH) is a cryptocurrency token on the Base blockchain. The current price is $0.075792 with a fully diluted valuation of $57.91.

XRESEARCH (XRESEARCH)

Token Statistics

Price Changes

Frequently Asked Questions

What is the current price of XRESEARCH (XRESEARCH)?

Where can I buy XRESEARCH?

What is the fully diluted valuation of XRESEARCH?

Recent Transactions

XRESEARCH

About XRESEARCH