STRATEGIC OIL SUPPLY - SOS

STRATEGIC OIL SUPPLY - SOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 29 08:58 PM	SOS / USDC	Sell	$0.0₄6003	0.0₄6003 USDC	10.00	0.0₃1200 USDC	$0.0₃6003	0x0f3...52cf8
Mar 29 08:51 PM	SOS / USDC	Sell	$0.0₄6006	0.0₄6005 USDC	10.00	0.0₃1200 USDC	$0.0₃6006	0xcd4...8cc69
Mar 29 07:09 PM	SOS / USDC	Sell	$0.0₄6008	0.0₄6007 USDC	10.00	0.0₃1200 USDC	$0.0₃6008	0xb1a...82ba3
Mar 29 02:43 PM	SOS / USDC	Sell	$0.0₄6010	0.0₄6009 USDC	7.01	0.0₄8400 USDC	$0.0₃4212	0x444...3d450
Mar 29 02:20 PM	SOS / USDC	Sell	$0.0₄6011	0.0₄6011 USDC	2.99	0.0₄3500 USDC	$0.0₃1799	0xa5c...85a9c
Mar 29 02:19 PM	SOS / USDC	Sell	$0.0₄6012	0.0₄6012 USDC	10.00	0.0₃1200 USDC	$0.0₃6012	0xe34...c1d39
Mar 29 07:13 AM	SOS / USDC	Sell	$0.0₄6014	0.0₄6014 USDC	10.00	0.0₃1200 USDC	$0.0₃6014	0x10b...81a42
Mar 29 06:59 AM	SOS / USDC	Sell	$0.0₄6016	0.0₄6016 USDC	10.00	0.0₃1200 USDC	$0.0₃6016	0x796...67407
Mar 29 05:51 AM	SOS / USDC	Sell	$0.0₄6018	0.0₄6018 USDC	10.00	0.0₃1200 USDC	$0.0₃6018	0xc9c...55c1d
Mar 29 05:27 AM	SOS / USDC	Sell	$0.0₄6020	0.0₄6020 USDC	10.00	0.0₃1200 USDC	$0.0₃6020	0x70e...ee4b5
Mar 29 02:51 AM	SOS / USDC	Sell	$0.0₄6023	0.0₄6022 USDC	9.41K	0.1363 USDC	$0.5668	0x0f2...14382
Mar 29 02:13 AM	SOS / USDC	Sell	$0.0₄8714	0.0₄8714 USDC	10.00	0.0₃1740 USDC	$0.0₃8714	0x875...4c079
Mar 29 02:05 AM	SOS / USDC	Sell	$0.0₄8718	0.0₄8717 USDC	120.00	0.0₂2097 USDC	$0.0105	0x8dd...25de1
Mar 29 12:23 AM	SOS / USDC	Sell	$0.0₄8763	0.0₄8763 USDC	19.00	0.0₃3330 USDC	$0.0₂1665	0xb2a...452c2
Mar 29 12:20 AM	SOS / ETH	Sell	$0.0₃3978	0.0₆1994 ETH	1.00	0.0₆1994 ETH	$0.0₃3979	0x75c...828dc
Mar 29 12:09 AM	SOS / ETH	Buy	$0.0₃3989	0.0₆2000 ETH	0.9972	0.0₆2000 ETH	$0.0₃3978	0xe84...39ed9
Mar 29 12:01 AM	SOS / USDC	Sell	$0.0₄8770	0.0₄8770 USDC	10.00	0.0₃1750 USDC	$0.0₃8770	0x096...4523d
Mar 28 09:30 PM	SOS / USDC	Sell	$0.0₄8774	0.0₄8774 USDC	10.00	0.0₃1750 USDC	$0.0₃8774	0x97c...f8734
Mar 28 09:22 PM	SOS / USDC	Sell	$0.0₄8778	0.0₄8777 USDC	10.00	0.0₃1750 USDC	$0.0₃8778	0x615...c4f85
Mar 28 08:25 PM	SOS / USDC	Sell	$0.0₄8782	0.0₄8781 USDC	10.00	0.0₃1750 USDC	$0.0₃8782	0x617...8ce5f
Mar 28 08:09 PM	SOS / USDC	Sell	$0.0₄8785	0.0₄8785 USDC	10.00	0.0₃1750 USDC	$0.0₃8785	0x26f...3474b
Mar 28 06:29 PM	SOS / USDC	Sell	$0.0₄8789	0.0₄8789 USDC	10.00	0.0₃1750 USDC	$0.0₃8789	0xc00...e2b1c
Mar 28 05:54 PM	SOS / USDC	Sell	$0.0₄8793	0.0₄8793 USDC	10.00	0.0₃1750 USDC	$0.0₃8793	0x957...4b579
Mar 28 05:08 PM	SOS / USDC	Sell	$0.0₄8797	0.0₄8796 USDC	10.00	0.0₃1750 USDC	$0.0₃8797	0xdd7...112d6
Mar 28 04:44 PM	SOS / USDC	Sell	$0.0₄8801	0.0₄8800 USDC	10.00	0.0₃1760 USDC	$0.0₃8801	0x150...db65c
Mar 28 04:03 PM	SOS / Shadow	Buy	$0.0₄2454	0.4370 Shadow	4.93K	9.95K Shadow	$0.1211	0xa35...1972c
Mar 28 04:03 PM	SOS / ETH	Sell	$0.0₃4044	0.0₆1994 ETH	4.93K	0.0₃9837 ETH	$2.00	0xa35...1972c
Mar 28 04:03 PM	SOS / ETH	Buy	$0.0₃4056	0.0₆2000 ETH	4.92K	0.0₃9866 ETH	$2.00	0xf4d...c6378
Mar 28 03:59 PM	SOS / USDC	Sell	$0.0₄8805	0.0₄8804 USDC	10.00	0.0₃1760 USDC	$0.0₃8805	0xebc...84a1d
Mar 28 03:28 PM	SOS / USDC	Sell	$0.0₄8809	0.0₄8808 USDC	10.00	0.0₃1760 USDC	$0.0₃8809	0x542...cfc53
Mar 28 03:26 PM	SOS / Shadow	Buy	$0.0₄2088	0.3719 Shadow	7.38K	12.31K Shadow	$0.1542	0x46a...a8df3
Mar 28 03:26 PM	SOS / ETH	Sell	$0.0₃4053	0.0₆1994 ETH	7.38K	0.0₂1473 ETH	$2.99	0x46a...a8df3
Mar 28 03:26 PM	SOS / ETH	Buy	$0.0₃4066	0.0₆2000 ETH	7.36K	0.0₂1477 ETH	$2.99	0x7e2...28f1e
Mar 28 03:26 PM	SOS / USDC	Buy	$0.0₄8812	0.0₄8812 USDC	8.92K	2.00 USDC	$0.7859	0x7e2...28f1e
Mar 28 02:56 PM	SOS / USDC	Sell	$0.0₄2279	0.0₄2279 USDC	10.00	0.0₄4500 USDC	$0.0₃2279	0x61f...f5121
Mar 28 01:44 PM	SOS / USDC	Sell	$0.0₄2279	0.0₄2279 USDC	10.00	0.0₄4500 USDC	$0.0₃2279	0xa50...b4bef
Mar 28 12:35 PM	SOS / USDC	Sell	$0.0₄2280	0.0₄2280 USDC	10.00	0.0₄4500 USDC	$0.0₃2280	0x854...b591d
Mar 28 11:50 AM	SOS / USDC	Sell	$0.0₄2280	0.0₄2280 USDC	10.00	0.0₄4500 USDC	$0.0₃2280	0x18f...a7a04
Mar 28 07:15 AM	SOS / USDC	Sell	$0.0₄2281	0.0₄2281 USDC	10.00	0.0₄4500 USDC	$0.0₃2281	0x511...4ccb3
Mar 28 03:16 AM	SOS / USDC	Sell	$0.0₄2281	0.0₄2281 USDC	10.00	0.0₄4500 USDC	$0.0₃2281	0x75c...a3834
Mar 28 02:39 AM	SOS / USDC	Sell	$0.0₄2282	0.0₄2282 USDC	20.00	0.0₄9100 USDC	$0.0₃4563	0x1dd...795c0
Mar 28 02:37 AM	SOS / USDC	Sell	$0.0₄2283	0.0₄2283 USDC	10.00	0.0₄4500 USDC	$0.0₃2283	0x134...704b1
Mar 27 08:22 PM	SOS / USDC	Sell	$0.0₄2283	0.0₄2283 USDC	10.00	0.0₄4500 USDC	$0.0₃2283	0x4fd...f3b4a
Mar 27 07:38 PM	SOS / USDC	Sell	$0.0₄2284	0.0₄2284 USDC	10.00	0.0₄4500 USDC	$0.0₃2284	0xd6a...6e231
Mar 27 06:36 PM	SOS / USDC	Sell	$0.0₄2284	0.0₄2284 USDC	10.00	0.0₄4500 USDC	$0.0₃2284	0xd04...1577a
Mar 27 05:59 PM	SOS / USDC	Sell	$0.0₄2285	0.0₄2285 USDC	9.99	0.0₄4500 USDC	$0.0₃2282	0xb49...d9940
Mar 27 05:17 PM	SOS / USDC	Sell	$0.0₄2285	0.0₄2285 USDC	10.00	0.0₄4500 USDC	$0.0₃2285	0x1b9...761a5
Mar 27 03:58 PM	SOS / USDC	Sell	$0.0₄2286	0.0₄2286 USDC	10.00	0.0₄4500 USDC	$0.0₃2286	0x99f...4f1da
Mar 27 03:01 PM	SOS / USDC	Sell	$0.0₄2286	0.0₄2286 USDC	11.54K	0.0605 USDC	$0.2639	0x49b...05110
Mar 27 01:10 PM	SOS / USDC	Sell	$0.0₄3003	0.0₄3003 USDC	10.00	0.0₄6000 USDC	$0.0₃3003	0x084...62c98
Mar 27 11:29 AM	SOS / USDC	Sell	$0.0₄3003	0.0₄3003 USDC	10.00	0.0₄6000 USDC	$0.0₃3003	0xf7c...0fc2b
Mar 27 05:49 AM	SOS / USDC	Sell	$0.0₄3004	0.0₄3004 USDC	10.00	0.0₄6000 USDC	$0.0₃3004	0x392...ae4eb
Mar 27 05:22 AM	SOS / USDC	Sell	$0.0₄3005	0.0₄3005 USDC	10.00	0.0₄6000 USDC	$0.0₃3005	0x078...97343
Mar 27 02:20 AM	SOS / USDC	Sell	$0.0₄3006	0.0₄3006 USDC	10.00	0.0₄6000 USDC	$0.0₃3006	0xae0...5ff2d
Mar 27 02:11 AM	SOS / USDC	Sell	$0.0₄3006	0.0₄3006 USDC	20.00	0.0₃1200 USDC	$0.0₃6012	0x7f1...9d12a
Mar 27 01:53 AM	SOS / USDC	Sell	$0.0₄3008	0.0₄3008 USDC	10.00	0.0₄6000 USDC	$0.0₃3008	0x6c0...c8430
Mar 27 01:37 AM	SOS / USDC	Sell	$0.0₄3009	0.0₄3009 USDC	10.00	0.0₄6000 USDC	$0.0₃3009	0xdd2...d47b3
Mar 27 01:31 AM	SOS / USDC	Sell	$0.0₄3010	0.0₄3009 USDC	10.00	0.0₄6000 USDC	$0.0₃3010	0x9b2...ced86
Mar 27 01:07 AM	SOS / USDC	Sell	$0.0₄3010	0.0₄3010 USDC	10.00	0.0₄6000 USDC	$0.0₃3010	0xeed...81832
Mar 26 11:07 PM	SOS / USDC	Sell	$0.0₄3011	0.0₄3011 USDC	10.00	0.0₄6000 USDC	$0.0₃3011	0x123...80a74
Mar 26 09:12 PM	SOS / USDC	Sell	$0.0₄3012	0.0₄3012 USDC	7.15K	0.0521 USDC	$0.2152	0xf94...bb943
Mar 26 09:12 PM	SOS / Shadow	Sell	$0.0₄1677	0.2986 Shadow	2.38K	143.27 Shadow	$0.0399	0xf94...bb943
Mar 26 08:57 PM	SOS / USDC	Sell	$0.0₄4407	0.0₄4407 USDC	10.00	0.0₄8800 USDC	$0.0₃4407	0xc39...08253
Mar 26 08:50 PM	SOS / USDC	Sell	$0.0₄4409	0.0₄4409 USDC	10.00	0.0₄8800 USDC	$0.0₃4409	0x238...e68dc
Mar 26 08:46 PM	SOS / USDC	Sell	$0.0₄4412	0.0₄4412 USDC	10.00	0.0₄8800 USDC	$0.0₃4412	0x6a2...c6e9c
Mar 26 08:28 PM	SOS / USDC	Sell	$0.0₄4415	0.0₄4414 USDC	9.57K	0.1175 USDC	$0.4224	0xe47...428bc
Mar 26 08:24 PM	SOS / ETH	Sell	$0.0₃4130	0.0₆1994 ETH	1.16K	0.0₃2307 ETH	$0.4779	0x11c...2d5c7
Mar 26 08:24 PM	SOS / Shadow	Buy	$0.0₄1700	0.3028 Shadow	1.17K	1.74K Shadow	$0.0198	0x11c...2d5c7
Mar 26 08:24 PM	SOS / Shadow	Buy	$0.0₄1643	0.2927 Shadow	8.53K	11.12K Shadow	$0.1401	0x274...ca147
Mar 26 08:24 PM	SOS / ETH	Sell	$0.0₃4143	0.0₆2000 ETH	8.53K	0.0₂1701 ETH	$3.53	0x274...ca147
Mar 26 08:24 PM	SOS / ETH	Buy	$0.0₃4143	0.0₆2000 ETH	9.66K	0.0₂1937 ETH	$4.00	0x694...c636a
Mar 26 08:21 PM	SOS / USDC	Sell	$0.0₄8538	0.0₄8538 USDC	10.00	0.0₃1700 USDC	$0.0₃8538	0xdbd...a2304
Mar 26 07:39 PM	SOS / USDC	Sell	$0.0₄8545	0.0₄8545 USDC	10.00	0.0₃1700 USDC	$0.0₃8545	0xc7d...eed9f
Mar 26 05:21 PM	SOS / USDC	Sell	$0.0₄8552	0.0₄8552 USDC	10.00	0.0₃1710 USDC	$0.0₃8552	0xaa0...b309d
Mar 26 04:33 PM	SOS / USDC	Sell	$0.0₄8559	0.0₄8559 USDC	20.00	0.0₃3420 USDC	$0.0₂1712	0xd3d...f8f47
Mar 26 02:05 PM	SOS / USDC	Sell	$0.0₄8573	0.0₄8573 USDC	10.00	0.0₃1710 USDC	$0.0₃8573	0xc5d...2299d
Mar 26 01:49 PM	SOS / USDC	Buy	$0.0₄8581	0.0₄8580 USDC	15.29	0.0₂6541 USDC	$0.0₂1313	0x0aa...381b4
Mar 26 01:18 PM	SOS / USDC	Sell	$0.0₄8527	0.0₄8527 USDC	10.00	0.0₃1700 USDC	$0.0₃8527	0x96b...f1b68
Mar 26 01:11 PM	SOS / USDC	Sell	$0.0₄8534	0.0₄8534 USDC	10.00	0.0₃1700 USDC	$0.0₃8534	0x8d5...b7bdb
Mar 26 12:43 PM	SOS / USDC	Sell	$0.0₄8541	0.0₄8541 USDC	10.00	0.0₃1700 USDC	$0.0₃8541	0xef9...32716
Mar 26 12:19 PM	SOS / USDC	Sell	$0.0₄8548	0.0₄8547 USDC	20.00	0.0₃3420 USDC	$0.0₂1710	0x043...b7c30
Mar 26 12:10 PM	SOS / ETH	Sell	$0.0₃4124	0.0₆1994 ETH	283.04	0.0₄5643 ETH	$0.1167	0x375...5378c
Mar 26 12:10 PM	SOS / Shadow	Buy	$0.0₄1303	0.2322 Shadow	283.27	327.69 Shadow	$0.0₂3691	0x375...5378c
Mar 26 12:10 PM	SOS / ETH	Buy	$0.0₃4137	0.0₆2000 ETH	282.19	0.0₄5660 ETH	$0.1167	0xe17...27eea
Mar 26 10:35 AM	SOS / USDC	Sell	$0.0₄8562	0.0₄8561 USDC	10.00	0.0₃1710 USDC	$0.0₃8562	0x9d2...90f6f
Mar 26 09:17 AM	SOS / USDC	Sell	$0.0₄8569	0.0₄8568 USDC	10.00	0.0₃1710 USDC	$0.0₃8569	0x803...d1065
Mar 26 07:21 AM	SOS / USDC	Sell	$0.0₄8576	0.0₄8575 USDC	10.00	0.0₃1710 USDC	$0.0₃8576	0x185...da6e2
Mar 26 06:31 AM	SOS / USDC	Sell	$0.0₄8583	0.0₄8583 USDC	10.00	0.0₃1710 USDC	$0.0₃8583	0xb0c...ea401
Mar 26 06:16 AM	SOS / USDC	Sell	$0.0₄8590	0.0₄8590 USDC	10.00	0.0₃1710 USDC	$0.0₃8590	0x29b...0936a
Mar 26 06:13 AM	SOS / USDC	Sell	$0.0₄8597	0.0₄8597 USDC	10.00	0.0₃1710 USDC	$0.0₃8597	0x147...5e8ee
Mar 26 04:22 AM	SOS / USDC	Sell	$0.0₄8604	0.0₄8604 USDC	10.00	0.0₃1720 USDC	$0.0₃8604	0xc9f...9e4d7
Mar 26 04:01 AM	SOS / USDC	Sell	$0.0₄8611	0.0₄8611 USDC	10.00	0.0₃1720 USDC	$0.0₃8611	0x791...5ea9a
Mar 26 03:51 AM	SOS / USDC	Sell	$0.0₄8618	0.0₄8618 USDC	10.00	0.0₃1720 USDC	$0.0₃8618	0x8ec...89163
Mar 26 03:32 AM	SOS / USDC	Sell	$0.0₄8625	0.0₄8625 USDC	10.00	0.0₃1720 USDC	$0.0₃8625	0x056...dfe3b
Mar 26 02:27 AM	SOS / USDC	Sell	$0.0₄8632	0.0₄8632 USDC	10.47	0.0₃1800 USDC	$0.0₃9036	0x8c4...8c6fa
Mar 26 01:52 AM	SOS / USDC	Sell	$0.0₄8640	0.0₄8639 USDC	10.00	0.0₃1720 USDC	$0.0₃8640	0xd69...f2abd
Mar 26 01:48 AM	SOS / USDC	Sell	$0.0₄8647	0.0₄8646 USDC	10.00	0.0₃1720 USDC	$0.0₃8647	0x1c0...38ebb
Mar 26 01:09 AM	SOS / USDC	Sell	$0.0₄8654	0.0₄8654 USDC	9.97	0.0₃1720 USDC	$0.0₃8632	0x772...dcf23
Mar 26 12:56 AM	SOS / USDC	Sell	$0.0₄8661	0.0₄8661 USDC	10.00	0.0₃1730 USDC	$0.0₃8661	0x82d...407a2
Mar 26 12:29 AM	SOS / USDC	Sell	$0.0₄8668	0.0₄8668 USDC	10.00	0.0₃1730 USDC	$0.0₃8668	0x3dd...e3cb2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/SOS		5d	$1.00	3	$0.0₂2618	-	-	0.05%	$3.64B

What is the price of STRATEGIC OIL SUPPLY - SOS (SOS)?

The current price for STRATEGIC OIL SUPPLY - SOS (SOS) on the Base chain is $0.0₃3806. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STRATEGIC OIL SUPPLY - SOS (SOS)?

The Fully Diluted Valuation (FDV) of STRATEGIC OIL SUPPLY - SOS (SOS) is $380.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STRATEGIC OIL SUPPLY - SOS (SOS)?

You can buy STRATEGIC OIL SUPPLY - SOS on decentralized exchanges (DEXes) on the Base chain. Check the STRATEGIC OIL SUPPLY - SOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is STRATEGIC OIL SUPPLY - SOS (SOS) liquidity?

The total liquidity for STRATEGIC OIL SUPPLY - SOS (SOS) across all pools on Base is $304.46K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, STRATEGIC OIL SUPPLY - SOS?

STRATEGIC OIL SUPPLY - SOS (SOS) is a cryptocurrency token deployed on the Base blockchain. The current value of SOS is $0.0₃3806. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Base chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STRATEGIC OIL SUPPLY - SOS

STRATEGIC OIL SUPPLY - SOS (SOS) is a cryptocurrency token on the Base blockchain. The current price is $0.033806 with a fully diluted valuation of $380.54K.

USDC/SOS on Uniswap V4

STRATEGIC OIL SUPPLY - SOS (SOS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STRATEGIC OIL SUPPLY - SOS

About STRATEGIC OIL SUPPLY - SOS