Claude (claude)
The live Claude price today is $0.063571, with a 24-hour trading volume of $307.53. claude has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063571
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.61K
- 24h Volume
- $307.53
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Claude Strategy (CSTR) Claude Strategy (CSTR)Liquidity Pools
WETH/claude on Uniswap V4USDC/claude on Uniswap V4CSTR/claude on Uniswap V4CSTR/claude on Uniswap V4Frequently Asked Questions
What is the current price of Claude (claude)?
The live Claude price today is $0.063571 USD on Base.
Where can I buy claude?
You can buy Claude on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of claude?
The fully diluted valuation (FDV) of Claude is No data USD.
Recent Transactions
- : -8.564433503100618e+24 claude for 1510598317813913 WETH
- : -2712316943746888000 claude for 478453862 WETH
- : 3.4655432322699e+22 claude for -6237353495164 WETH
- : -678079235936722100000 claude for 119613355640 WETH
- : 2.763284020444518e+25 claude for -4971572852469858 WETH
- : -1.6951980898418052e+23 claude for 29881303577732 WETH
- : -4.2379939467915195e+25 claude for 7474535400926079 WETH
- : -12778129930190774000 claude for 2254939953 WETH
- : 3.137062025172839e+26 claude for -56247177003797870 WETH
- : -3.1945324825476936e+21 claude for 559030718844 WETH
Claude
Claude Price (claude)
| Date | Market | Type | Price (USD) | Price | claude | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 17 02:13 AM | claude / WETH | Sell | $0.063571 | 0.091782 WETH | 8.56M | 0.021511 WETH | $3.06 | 0x4ba...3a9a3 |
Feb 17 02:13 AM | claude / WETH | Sell | $0.063571 | 0.091782 WETH | 2.71 | 0.094785 WETH | $0.069686 | 0x4ba...3a9a3 |
Feb 17 01:13 AM | claude / WETH | Buy | $0.063563 | 0.091782 WETH | 34.66K | 0.056238 WETH | $0.0123 | 0xdb0...b97c4 |
Feb 17 01:13 AM | claude / WETH | Sell | $0.063563 | 0.091782 WETH | 678.08 | 0.061197 WETH | $0.032416 | 0xdb0...b97c4 |
Feb 17 12:45 AM | claude / WETH | Buy | $0.063559 | 0.091782 WETH | 27.63M | 0.024972 WETH | $9.83 | 0xd1c...18cf0 |
Feb 17 12:45 AM | claude / WETH | Sell | $0.063557 | 0.091781 WETH | 169.52K | 0.042989 WETH | $0.0603 | 0xd1c...18cf0 |
Feb 17 12:09 AM | claude / WETH | Sell | $0.063556 | 0.091781 WETH | 42.38M | 0.027475 WETH | $15.07 | 0x704...fa481 |
Feb 17 12:09 AM | claude / WETH | Sell | $0.063560 | 0.091783 WETH | 12.78 | 0.082255 WETH | $0.054548 | 0x704...fa481 |
Feb 17 12:03 AM | claude / WETH | Buy | $0.063564 | 0.091783 WETH | 313.71M | 0.0562 WETH | $111.80 | 0xba3...60b70 |
Feb 17 12:03 AM | claude / WETH | Sell | $0.063535 | 0.091768 WETH | 3.19K | 0.065591 WETH | $0.021129 | 0xba3...60b70 |
Feb 16 09:55 PM | claude / WETH | Buy | $0.063515 | 0.091768 WETH | 55.46 | 0.089903 WETH | $0.041950 | 0x0d1...06495 |
Feb 16 09:55 PM | claude / WETH | Sell | $0.063515 | 0.091768 WETH | 798.63K | 0.031398 WETH | $0.2807 | 0x0d1...06495 |
Feb 16 09:04 PM | claude / USDC | Sell | $0.065677 | 0.065676 USDC | 23.40K | 0.026906 USDC | $0.0133 | 0x854...94818 |
Feb 16 09:04 PM | claude / CSTR | Buy | $0.00 | 0.3410 CSTR | 23.40K | 8.14K CSTR | $0.00 | 0x854...94818 |
Feb 16 08:32 PM | claude / WETH | Sell | $0.063504 | 0.091768 WETH | 199.66M | 0.0350 WETH | $69.94 | 0x7ed...a9b9c |
Feb 16 08:32 PM | claude / WETH | Sell | $0.063522 | 0.091778 WETH | 0.0369 | 0.0116494 WETH | $0.071300 | 0x7ed...a9b9c |
Feb 16 07:46 PM | claude / WETH | Buy | $0.063511 | 0.091778 WETH | 42.39M | 0.027605 WETH | $14.88 | 0x340...49ed9 |
Feb 16 07:46 PM | claude / WETH | Sell | $0.063507 | 0.091776 WETH | 9.23 | 0.081622 WETH | $0.053237 | 0x340...49ed9 |
Feb 16 07:35 PM | claude / WETH | Buy | $0.063504 | 0.091776 WETH | 20.17K | 0.053617 WETH | $0.027068 | 0x464...fb42e |
Feb 16 07:35 PM | claude / WETH | Sell | $0.063504 | 0.091776 WETH | 2.31K | 0.064054 WETH | $0.038084 | 0x464...fb42e |
Feb 16 07:05 PM | claude / WETH | Sell | $0.063493 | 0.091776 WETH | 576.73K | 0.031014 WETH | $0.2014 | 0xaf1...87913 |
Feb 16 07:05 PM | claude / WETH | Sell | $0.00 | 0.00 WETH | 0.0154130 | 0.00 WETH | $0.00 | 0xaf1...87913 |
Feb 16 06:46 PM | claude / WETH | Buy | $0.063505 | 0.091776 WETH | 34.79K | 0.056238 WETH | $0.0122 | 0x46b...4c06c |
Feb 16 06:46 PM | claude / WETH | Sell | $0.00 | 0.00 WETH | 0.0121032 | 0.00 WETH | $0.00 | 0x46b...4c06c |
Feb 16 06:45 PM | claude / WETH | Buy | $0.063505 | 0.091776 WETH | 7.79K | 0.051398 WETH | $0.022731 | 0x10a...16e00 |
Feb 16 06:45 PM | claude / WETH | Sell | $0.00 | 0.00 WETH | 0.0102579 | 0.00 WETH | $0.00 | 0x10a...16e00 |
Feb 16 06:44 PM | claude / WETH | Buy | $0.063505 | 0.091776 WETH | 30.61K | 0.055489 WETH | $0.0107 | 0xc19...ac512 |
Feb 16 06:44 PM | claude / WETH | Sell | $0.063505 | 0.091776 WETH | 0.086446 | 0.0171000 WETH | $0.0142259 | 0xc19...ac512 |
Feb 16 06:43 PM | claude / WETH | Buy | $0.063509 | 0.091776 WETH | 27.83K | 0.054990 WETH | $0.029766 | 0x7bb...f2198 |
Feb 16 06:43 PM | claude / WETH | Sell | $0.063509 | 0.091776 WETH | 0.051612 | 0.0152830 WETH | $0.0125655 | 0x7bb...f2198 |
Feb 16 06:43 PM | claude / WETH | Buy | $0.063507 | 0.091776 WETH | 111.32K | 0.041996 WETH | $0.0390 | 0x292...69323 |
Feb 16 06:43 PM | claude / WETH | Sell | $0.063507 | 0.091776 WETH | 0.034029 | 0.0137079 WETH | $0.091413 | 0x292...69323 |
Feb 16 06:41 PM | claude / WETH | Buy | $0.063508 | 0.091776 WETH | 986.13 | 0.061769 WETH | $0.033459 | 0x85e...6dd30 |
Feb 16 06:41 PM | claude / WETH | Sell | $0.063508 | 0.091776 WETH | 0.1007 | 0.0101770 WETH | $0.073532 | 0x85e...6dd30 |
Feb 16 06:37 PM | claude / WETH | Buy | $0.063507 | 0.091776 WETH | 8.73M | 0.021565 WETH | $3.06 | 0x34a...99ab2 |
Feb 16 06:37 PM | claude / WETH | Sell | $0.063506 | 0.091775 WETH | 25.18 | 0.084424 WETH | $0.058827 | 0x34a...99ab2 |
Feb 16 04:47 PM | claude / WETH | Buy | $0.063499 | 0.091775 WETH | 423.16K | 0.047586 WETH | $0.1480 | 0xe96...fc858 |
Feb 16 04:47 PM | claude / WETH | Sell | $0.063499 | 0.091775 WETH | 6.29K | 0.051106 WETH | $0.022202 | 0xe96...fc858 |
Feb 16 03:37 PM | claude / USDC | Sell | $0.065678 | 0.065678 USDC | 100.00K | 0.0295 USDC | $0.0568 | 0xa6f...97639 |
Feb 16 03:29 PM | claude / WETH | Buy | $0.063491 | 0.091775 WETH | 317.63K | 0.045694 WETH | $0.1109 | 0x3c2...d5933 |
Feb 16 03:29 PM | claude / WETH | Sell | $0.063491 | 0.091775 WETH | 1.57M | 0.032765 WETH | $0.5493 | 0x3c2...d5933 |
Feb 16 03:28 PM | claude / WETH | Sell | $0.063495 | 0.091775 WETH | 392.05M | 0.0692 WETH | $136.98 | 0x1ce...18600 |
Feb 16 03:28 PM | claude / WETH | Sell | $0.063531 | 0.091794 WETH | 1.33M | 0.032367 WETH | $0.4707 | 0x1ce...18600 |
Feb 16 03:27 PM | claude / WETH | Sell | $0.063530 | 0.091794 WETH | 333.16M | 0.0594 WETH | $117.60 | 0xd6d...24013 |
Feb 16 03:27 PM | claude / WETH | Sell | $0.063562 | 0.091810 WETH | 155.15K | 0.042780 WETH | $0.0553 | 0xd6d...24013 |
Feb 16 03:26 PM | claude / WETH | Sell | $0.063555 | 0.091810 WETH | 38.79M | 0.026952 WETH | $13.79 | 0x27a...0e342 |
Feb 16 03:26 PM | claude / WETH | Sell | $0.063559 | 0.091812 WETH | 0.043133 | 0.0145615 WETH | $0.0101115 | 0x27a...0e342 |
Feb 16 02:25 PM | claude / WETH | Buy | $0.063570 | 0.091812 WETH | 333.16M | 0.0607 WETH | $118.92 | 0x81b...1c399 |
Feb 16 02:25 PM | claude / WETH | Sell | $0.063538 | 0.091795 WETH | 0.027831 | 0.0111392 WETH | $0.082771 | 0x81b...1c399 |
Feb 16 02:25 PM | claude / WETH | Buy | $0.063538 | 0.091795 WETH | 392.21M | 0.0707 WETH | $138.74 | 0x679...99233 |
Feb 16 02:25 PM | claude / WETH | Sell | $0.063501 | 0.091777 WETH | 1.96 | 0.093443 WETH | $0.066853 | 0x679...99233 |
Feb 16 02:22 PM | claude / WETH | Buy | $0.063502 | 0.091777 WETH | 2.86B | 0.4940 WETH | $1.00K | 0x8ef...35ef7 |
Feb 16 02:22 PM | claude / WETH | Sell | $0.063249 | 0.091648 WETH | 489.39 | 0.077985 WETH | $0.031590 | 0x8ef...35ef7 |
Feb 16 02:15 PM | claude / USDC | Sell | $0.065684 | 0.065683 USDC | 4.45K | 0.021314 USDC | $0.022529 | 0xa25...53253 |
Feb 16 02:15 PM | claude / CSTR | Buy | $0.00 | 0.1458 CSTR | 4.45K | 661.87 CSTR | $0.00 | 0xa25...53253 |
Feb 16 10:30 AM | claude / WETH | Sell | $0.063264 | 0.091648 WETH | 122.34K | 0.041996 WETH | $0.0399 | 0x053...f2392 |
Feb 16 10:30 AM | claude / WETH | Sell | $0.063264 | 0.091648 WETH | 3.52 | 0.095742 WETH | $0.051149 | 0x053...f2392 |
Feb 16 10:29 AM | claude / WETH | Buy | $0.063264 | 0.091648 WETH | 605.26K | 0.031008 WETH | $0.1975 | 0xa05...8a6d5 |
Feb 16 10:29 AM | claude / WETH | Sell | $0.063264 | 0.091648 WETH | 879.77 | 0.061436 WETH | $0.032872 | 0xa05...8a6d5 |
Feb 16 05:40 AM | claude / WETH | Buy | $0.063221 | 0.091648 WETH | 21.00M | 0.023495 WETH | $6.76 | 0xe5f...9a129 |
Feb 16 05:40 AM | claude / WETH | Sell | $0.063220 | 0.091647 WETH | 219.94K | 0.043587 WETH | $0.0708 | 0xe5f...9a129 |
Feb 16 04:13 AM | claude / WETH | Sell | $0.063239 | 0.091648 WETH | 54.77M | 0.028937 WETH | $17.74 | 0xf2f...e5751 |
Feb 16 04:13 AM | claude / WETH | Sell | $0.063244 | 0.091650 WETH | 219.62K | 0.043587 WETH | $0.0712 | 0xf2f...e5751 |
Feb 16 04:13 AM | claude / WETH | Sell | $0.063244 | 0.091650 WETH | 54.69M | 0.028936 WETH | $17.73 | 0xf44...6adb5 |
Feb 16 04:13 AM | claude / WETH | Sell | $0.063248 | 0.091652 WETH | 220.26K | 0.043602 WETH | $0.0715 | 0xf44...6adb5 |
Feb 16 04:13 AM | claude / WETH | Sell | $0.063248 | 0.091652 WETH | 54.85M | 0.028975 WETH | $17.81 | 0x7c7...9ff19 |
Feb 16 04:13 AM | claude / WETH | Sell | $0.063253 | 0.091654 WETH | 218.86K | 0.043584 WETH | $0.0712 | 0x7c7...9ff19 |
Feb 16 04:13 AM | claude / WETH | Sell | $0.063253 | 0.091654 WETH | 54.61M | 0.028948 WETH | $17.76 | 0xaf2...333bf |
Feb 16 04:13 AM | claude / WETH | Sell | $0.063257 | 0.091657 WETH | 110.28K | 0.041809 WETH | $0.0359 | 0xaf2...333bf |
Feb 16 01:52 AM | claude / WETH | Sell | $0.063250 | 0.091657 WETH | 27.57M | 0.024523 WETH | $8.96 | 0x2d6...90698 |
Feb 16 12:10 AM | claude / WETH | Buy | $0.063271 | 0.091658 WETH | 37.26K | 0.056238 WETH | $0.0122 | 0x1e4...a4799 |
Feb 16 12:10 AM | claude / WETH | Buy | $0.063271 | 0.091658 WETH | 14.90K | 0.052495 WETH | $0.024875 | 0x4dc...8402a |
Feb 16 12:10 AM | claude / WETH | Buy | $0.063271 | 0.091658 WETH | 676.89 | 0.061134 WETH | $0.032215 | 0x92b...524be |
Feb 16 12:10 AM | claude / WETH | Buy | $0.063273 | 0.091658 WETH | 6.13K | 0.051027 WETH | $0.022007 | 0x28f...d9516 |
Feb 16 12:10 AM | claude / WETH | Sell | $0.00 | 0.00 WETH | 0.0173000 | 0.00 WETH | $0.00 | 0x28f...d9516 |
Feb 16 12:09 AM | claude / WETH | Buy | $0.063274 | 0.091658 WETH | 3.59K | 0.066005 WETH | $0.021175 | 0x70a...20ae7 |
Feb 16 12:09 AM | claude / WETH | Sell | $0.00 | 0.00 WETH | 0.0157280 | 0.00 WETH | $0.00 | 0x70a...20ae7 |
Feb 16 12:09 AM | claude / WETH | Buy | $0.063273 | 0.091658 WETH | 3.04K | 0.065089 WETH | $0.039947 | 0x776...77451 |
Feb 16 12:09 AM | claude / WETH | Sell | $0.00 | 0.00 WETH | 0.0121819 | 0.00 WETH | $0.00 | 0x776...77451 |
Feb 15 10:16 PM | claude / WETH | Buy | $0.063252 | 0.091658 WETH | 6.17K | 0.051034 WETH | $0.022007 | 0x3a3...54c5a |
Feb 15 10:16 PM | claude / WETH | Sell | $0.00 | 0.00 WETH | 0.0104548 | 0.00 WETH | $0.00 | 0x3a3...54c5a |
Feb 15 10:15 PM | claude / WETH | Buy | $0.063250 | 0.091658 WETH | 3.05K | 0.065111 WETH | $0.039919 | 0x2d5...965a1 |
Feb 15 10:15 PM | claude / WETH | Sell | $0.063250 | 0.091658 WETH | 0.071137 | 0.0171000 WETH | $0.0143694 | 0x2d5...965a1 |
Feb 15 10:14 PM | claude / ETH | Buy | $0.067063 | 0.093601 ETH | 900.95 | 0.067126 ETH | $0.036363 | 0x53f...670a5 |
Feb 15 10:14 PM | claude / WETH | Buy | $0.063247 | 0.091658 WETH | 2.56K | 0.064279 WETH | $0.038298 | 0x1c6...7f9d5 |
Feb 15 10:14 PM | claude / WETH | Sell | $0.063247 | 0.091658 WETH | 0.052842 | 0.0154660 WETH | $0.0129227 | 0x1c6...7f9d5 |
Feb 15 09:21 PM | claude / WETH | Buy | $0.063245 | 0.091658 WETH | 24.34M | 0.024075 WETH | $7.90 | 0x415...e3b77 |
Feb 15 09:21 PM | claude / WETH | Sell | $0.063243 | 0.091657 WETH | 0.037105 | 0.0121166 WETH | $0.092304 | 0x415...e3b77 |
Feb 15 09:19 PM | claude / WETH | Buy | $0.063239 | 0.091657 WETH | 26.75M | 0.024475 WETH | $8.66 | 0x9a5...f00e3 |
Feb 15 09:19 PM | claude / WETH | Sell | $0.063237 | 0.091656 WETH | 0.1776 | 0.0102911 WETH | $0.075748 | 0x9a5...f00e3 |
Feb 15 09:18 PM | claude / WETH | Buy | $0.063235 | 0.091656 WETH | 459.46M | 0.0764 WETH | $148.61 | 0x00d...6b8a7 |
Feb 15 09:18 PM | claude / WETH | Sell | $0.063197 | 0.091636 WETH | 44.40 | 0.087192 WETH | $0.041420 | 0x00d...6b8a7 |
Feb 15 12:57 PM | claude / WETH | Buy | $0.063309 | 0.091636 WETH | 148.89K | 0.042461 WETH | $0.0493 | 0xaf2...42360 |
Feb 15 12:57 PM | claude / WETH | Sell | $0.063309 | 0.091636 WETH | 11.10K | 0.051798 WETH | $0.023673 | 0xaf2...42360 |
Feb 15 07:15 AM | claude / ETH | Sell | $0.067342 | 0.093518 ETH | 7.04K | 0.051163 ETH | $0.025172 | 0xd22...c9840 |
Feb 15 06:09 AM | claude / WETH | Sell | $0.063417 | 0.091636 WETH | 2.78M | 0.034495 WETH | $0.9482 | 0x191...525f5 |
Feb 15 06:09 AM | claude / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0x191...525f5 |
Feb 15 05:31 AM | claude / WETH | Buy | $0.063416 | 0.091636 WETH | 20.14M | 0.023327 WETH | $6.88 | 0xb5f...e2635 |
Feb 15 05:31 AM | claude / WETH | Sell | $0.00 | 0.00 WETH | 0.0151400 | 0.00 WETH | $0.00 | 0xb5f...e2635 |
Feb 15 05:29 AM | claude / WETH | Buy | $0.063418 | 0.091636 WETH | 72.20M | 0.0119 WETH | $24.67 | 0xb78...d2c24 |
