26,220,914 Pools24,039,110 Tokens

Claude (claude)

The live Claude price today is $0.063571, with a 24-hour trading volume of $307.53. claude has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.063571
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.61K
24h Volume
$307.53
24h Transactions
58

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Claude Strategy (CSTR) Claude Strategy (CSTR)

Liquidity Pools

WETH/claude on Uniswap V4USDC/claude on Uniswap V4CSTR/claude on Uniswap V4CSTR/claude on Uniswap V4

Frequently Asked Questions

What is the current price of Claude (claude)?

The live Claude price today is $0.063571 USD on Base.

Where can I buy claude?

You can buy Claude on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.

What is the fully diluted valuation of claude?

The fully diluted valuation (FDV) of Claude is No data USD.

Recent Transactions

  • : -8.564433503100618e+24 claude for 1510598317813913 WETH
  • : -2712316943746888000 claude for 478453862 WETH
  • : 3.4655432322699e+22 claude for -6237353495164 WETH
  • : -678079235936722100000 claude for 119613355640 WETH
  • : 2.763284020444518e+25 claude for -4971572852469858 WETH
  • : -1.6951980898418052e+23 claude for 29881303577732 WETH
  • : -4.2379939467915195e+25 claude for 7474535400926079 WETH
  • : -12778129930190774000 claude for 2254939953 WETH
  • : 3.137062025172839e+26 claude for -56247177003797870 WETH
  • : -3.1945324825476936e+21 claude for 559030718844 WETH

Claude

Claude Price (claude)

DateMarketTypePrice (USD)Priceclaude2nd ASSETTotalTXN
Feb 17 02:13 AM
claude / WETHSell$0.0635710.091782 WETH8.56M0.021511 WETH$3.060x4ba...3a9a3
Feb 17 02:13 AM
claude / WETHSell$0.0635710.091782 WETH2.710.094785 WETH$0.0696860x4ba...3a9a3
Feb 17 01:13 AM
claude / WETHBuy$0.0635630.091782 WETH34.66K0.056238 WETH$0.01230xdb0...b97c4
Feb 17 01:13 AM
claude / WETHSell$0.0635630.091782 WETH678.080.061197 WETH$0.0324160xdb0...b97c4
Feb 17 12:45 AM
claude / WETHBuy$0.0635590.091782 WETH27.63M0.024972 WETH$9.830xd1c...18cf0
Feb 17 12:45 AM
claude / WETHSell$0.0635570.091781 WETH169.52K0.042989 WETH$0.06030xd1c...18cf0
Feb 17 12:09 AM
claude / WETHSell$0.0635560.091781 WETH42.38M0.027475 WETH$15.070x704...fa481
Feb 17 12:09 AM
claude / WETHSell$0.0635600.091783 WETH12.780.082255 WETH$0.0545480x704...fa481
Feb 17 12:03 AM
claude / WETHBuy$0.0635640.091783 WETH313.71M0.0562 WETH$111.800xba3...60b70
Feb 17 12:03 AM
claude / WETHSell$0.0635350.091768 WETH3.19K0.065591 WETH$0.0211290xba3...60b70
Feb 16 09:55 PM
claude / WETHBuy$0.0635150.091768 WETH55.460.089903 WETH$0.0419500x0d1...06495
Feb 16 09:55 PM
claude / WETHSell$0.0635150.091768 WETH798.63K0.031398 WETH$0.28070x0d1...06495
Feb 16 09:04 PM
claude / USDCSell$0.0656770.065676 USDC23.40K0.026906 USDC$0.01330x854...94818
Feb 16 09:04 PM
claude / CSTRBuy$0.000.3410 CSTR23.40K8.14K CSTR$0.000x854...94818
Feb 16 08:32 PM
claude / WETHSell$0.0635040.091768 WETH199.66M0.0350 WETH$69.940x7ed...a9b9c
Feb 16 08:32 PM
claude / WETHSell$0.0635220.091778 WETH0.03690.0116494 WETH$0.0713000x7ed...a9b9c
Feb 16 07:46 PM
claude / WETHBuy$0.0635110.091778 WETH42.39M0.027605 WETH$14.880x340...49ed9
Feb 16 07:46 PM
claude / WETHSell$0.0635070.091776 WETH9.230.081622 WETH$0.0532370x340...49ed9
Feb 16 07:35 PM
claude / WETHBuy$0.0635040.091776 WETH20.17K0.053617 WETH$0.0270680x464...fb42e
Feb 16 07:35 PM
claude / WETHSell$0.0635040.091776 WETH2.31K0.064054 WETH$0.0380840x464...fb42e
Feb 16 07:05 PM
claude / WETHSell$0.0634930.091776 WETH576.73K0.031014 WETH$0.20140xaf1...87913
Feb 16 07:05 PM
claude / WETHSell$0.000.00 WETH0.01541300.00 WETH$0.000xaf1...87913
Feb 16 06:46 PM
claude / WETHBuy$0.0635050.091776 WETH34.79K0.056238 WETH$0.01220x46b...4c06c
Feb 16 06:46 PM
claude / WETHSell$0.000.00 WETH0.01210320.00 WETH$0.000x46b...4c06c
Feb 16 06:45 PM
claude / WETHBuy$0.0635050.091776 WETH7.79K0.051398 WETH$0.0227310x10a...16e00
Feb 16 06:45 PM
claude / WETHSell$0.000.00 WETH0.01025790.00 WETH$0.000x10a...16e00
Feb 16 06:44 PM
claude / WETHBuy$0.0635050.091776 WETH30.61K0.055489 WETH$0.01070xc19...ac512
Feb 16 06:44 PM
claude / WETHSell$0.0635050.091776 WETH0.0864460.0171000 WETH$0.01422590xc19...ac512
Feb 16 06:43 PM
claude / WETHBuy$0.0635090.091776 WETH27.83K0.054990 WETH$0.0297660x7bb...f2198
Feb 16 06:43 PM
claude / WETHSell$0.0635090.091776 WETH0.0516120.0152830 WETH$0.01256550x7bb...f2198
Feb 16 06:43 PM
claude / WETHBuy$0.0635070.091776 WETH111.32K0.041996 WETH$0.03900x292...69323
Feb 16 06:43 PM
claude / WETHSell$0.0635070.091776 WETH0.0340290.0137079 WETH$0.0914130x292...69323
Feb 16 06:41 PM
claude / WETHBuy$0.0635080.091776 WETH986.130.061769 WETH$0.0334590x85e...6dd30
Feb 16 06:41 PM
claude / WETHSell$0.0635080.091776 WETH0.10070.0101770 WETH$0.0735320x85e...6dd30
Feb 16 06:37 PM
claude / WETHBuy$0.0635070.091776 WETH8.73M0.021565 WETH$3.060x34a...99ab2
Feb 16 06:37 PM
claude / WETHSell$0.0635060.091775 WETH25.180.084424 WETH$0.0588270x34a...99ab2
Feb 16 04:47 PM
claude / WETHBuy$0.0634990.091775 WETH423.16K0.047586 WETH$0.14800xe96...fc858
Feb 16 04:47 PM
claude / WETHSell$0.0634990.091775 WETH6.29K0.051106 WETH$0.0222020xe96...fc858
Feb 16 03:37 PM
claude / USDCSell$0.0656780.065678 USDC100.00K0.0295 USDC$0.05680xa6f...97639
Feb 16 03:29 PM
claude / WETHBuy$0.0634910.091775 WETH317.63K0.045694 WETH$0.11090x3c2...d5933
Feb 16 03:29 PM
claude / WETHSell$0.0634910.091775 WETH1.57M0.032765 WETH$0.54930x3c2...d5933
Feb 16 03:28 PM
claude / WETHSell$0.0634950.091775 WETH392.05M0.0692 WETH$136.980x1ce...18600
Feb 16 03:28 PM
claude / WETHSell$0.0635310.091794 WETH1.33M0.032367 WETH$0.47070x1ce...18600
Feb 16 03:27 PM
claude / WETHSell$0.0635300.091794 WETH333.16M0.0594 WETH$117.600xd6d...24013
Feb 16 03:27 PM
claude / WETHSell$0.0635620.091810 WETH155.15K0.042780 WETH$0.05530xd6d...24013
Feb 16 03:26 PM
claude / WETHSell$0.0635550.091810 WETH38.79M0.026952 WETH$13.790x27a...0e342
Feb 16 03:26 PM
claude / WETHSell$0.0635590.091812 WETH0.0431330.0145615 WETH$0.01011150x27a...0e342
Feb 16 02:25 PM
claude / WETHBuy$0.0635700.091812 WETH333.16M0.0607 WETH$118.920x81b...1c399
Feb 16 02:25 PM
claude / WETHSell$0.0635380.091795 WETH0.0278310.0111392 WETH$0.0827710x81b...1c399
Feb 16 02:25 PM
claude / WETHBuy$0.0635380.091795 WETH392.21M0.0707 WETH$138.740x679...99233
Feb 16 02:25 PM
claude / WETHSell$0.0635010.091777 WETH1.960.093443 WETH$0.0668530x679...99233
Feb 16 02:22 PM
claude / WETHBuy$0.0635020.091777 WETH2.86B0.4940 WETH$1.00K0x8ef...35ef7
Feb 16 02:22 PM
claude / WETHSell$0.0632490.091648 WETH489.390.077985 WETH$0.0315900x8ef...35ef7
Feb 16 02:15 PM
claude / USDCSell$0.0656840.065683 USDC4.45K0.021314 USDC$0.0225290xa25...53253
Feb 16 02:15 PM
claude / CSTRBuy$0.000.1458 CSTR4.45K661.87 CSTR$0.000xa25...53253
Feb 16 10:30 AM
claude / WETHSell$0.0632640.091648 WETH122.34K0.041996 WETH$0.03990x053...f2392
Feb 16 10:30 AM
claude / WETHSell$0.0632640.091648 WETH3.520.095742 WETH$0.0511490x053...f2392
Feb 16 10:29 AM
claude / WETHBuy$0.0632640.091648 WETH605.26K0.031008 WETH$0.19750xa05...8a6d5
Feb 16 10:29 AM
claude / WETHSell$0.0632640.091648 WETH879.770.061436 WETH$0.0328720xa05...8a6d5
Feb 16 05:40 AM
claude / WETHBuy$0.0632210.091648 WETH21.00M0.023495 WETH$6.760xe5f...9a129
Feb 16 05:40 AM
claude / WETHSell$0.0632200.091647 WETH219.94K0.043587 WETH$0.07080xe5f...9a129
Feb 16 04:13 AM
claude / WETHSell$0.0632390.091648 WETH54.77M0.028937 WETH$17.740xf2f...e5751
Feb 16 04:13 AM
claude / WETHSell$0.0632440.091650 WETH219.62K0.043587 WETH$0.07120xf2f...e5751
Feb 16 04:13 AM
claude / WETHSell$0.0632440.091650 WETH54.69M0.028936 WETH$17.730xf44...6adb5
Feb 16 04:13 AM
claude / WETHSell$0.0632480.091652 WETH220.26K0.043602 WETH$0.07150xf44...6adb5
Feb 16 04:13 AM
claude / WETHSell$0.0632480.091652 WETH54.85M0.028975 WETH$17.810x7c7...9ff19
Feb 16 04:13 AM
claude / WETHSell$0.0632530.091654 WETH218.86K0.043584 WETH$0.07120x7c7...9ff19
Feb 16 04:13 AM
claude / WETHSell$0.0632530.091654 WETH54.61M0.028948 WETH$17.760xaf2...333bf
Feb 16 04:13 AM
claude / WETHSell$0.0632570.091657 WETH110.28K0.041809 WETH$0.03590xaf2...333bf
Feb 16 01:52 AM
claude / WETHSell$0.0632500.091657 WETH27.57M0.024523 WETH$8.960x2d6...90698
Feb 16 12:10 AM
claude / WETHBuy$0.0632710.091658 WETH37.26K0.056238 WETH$0.01220x1e4...a4799
Feb 16 12:10 AM
claude / WETHBuy$0.0632710.091658 WETH14.90K0.052495 WETH$0.0248750x4dc...8402a
Feb 16 12:10 AM
claude / WETHBuy$0.0632710.091658 WETH676.890.061134 WETH$0.0322150x92b...524be
Feb 16 12:10 AM
claude / WETHBuy$0.0632730.091658 WETH6.13K0.051027 WETH$0.0220070x28f...d9516
Feb 16 12:10 AM
claude / WETHSell$0.000.00 WETH0.01730000.00 WETH$0.000x28f...d9516
Feb 16 12:09 AM
claude / WETHBuy$0.0632740.091658 WETH3.59K0.066005 WETH$0.0211750x70a...20ae7
Feb 16 12:09 AM
claude / WETHSell$0.000.00 WETH0.01572800.00 WETH$0.000x70a...20ae7
Feb 16 12:09 AM
claude / WETHBuy$0.0632730.091658 WETH3.04K0.065089 WETH$0.0399470x776...77451
Feb 16 12:09 AM
claude / WETHSell$0.000.00 WETH0.01218190.00 WETH$0.000x776...77451
Feb 15 10:16 PM
claude / WETHBuy$0.0632520.091658 WETH6.17K0.051034 WETH$0.0220070x3a3...54c5a
Feb 15 10:16 PM
claude / WETHSell$0.000.00 WETH0.01045480.00 WETH$0.000x3a3...54c5a
Feb 15 10:15 PM
claude / WETHBuy$0.0632500.091658 WETH3.05K0.065111 WETH$0.0399190x2d5...965a1
Feb 15 10:15 PM
claude / WETHSell$0.0632500.091658 WETH0.0711370.0171000 WETH$0.01436940x2d5...965a1
Feb 15 10:14 PM
claude / ETHBuy$0.0670630.093601 ETH900.950.067126 ETH$0.0363630x53f...670a5
Feb 15 10:14 PM
claude / WETHBuy$0.0632470.091658 WETH2.56K0.064279 WETH$0.0382980x1c6...7f9d5
Feb 15 10:14 PM
claude / WETHSell$0.0632470.091658 WETH0.0528420.0154660 WETH$0.01292270x1c6...7f9d5
Feb 15 09:21 PM
claude / WETHBuy$0.0632450.091658 WETH24.34M0.024075 WETH$7.900x415...e3b77
Feb 15 09:21 PM
claude / WETHSell$0.0632430.091657 WETH0.0371050.0121166 WETH$0.0923040x415...e3b77
Feb 15 09:19 PM
claude / WETHBuy$0.0632390.091657 WETH26.75M0.024475 WETH$8.660x9a5...f00e3
Feb 15 09:19 PM
claude / WETHSell$0.0632370.091656 WETH0.17760.0102911 WETH$0.0757480x9a5...f00e3
Feb 15 09:18 PM
claude / WETHBuy$0.0632350.091656 WETH459.46M0.0764 WETH$148.610x00d...6b8a7
Feb 15 09:18 PM
claude / WETHSell$0.0631970.091636 WETH44.400.087192 WETH$0.0414200x00d...6b8a7
Feb 15 12:57 PM
claude / WETHBuy$0.0633090.091636 WETH148.89K0.042461 WETH$0.04930xaf2...42360
Feb 15 12:57 PM
claude / WETHSell$0.0633090.091636 WETH11.10K0.051798 WETH$0.0236730xaf2...42360
Feb 15 07:15 AM
claude / ETHSell$0.0673420.093518 ETH7.04K0.051163 ETH$0.0251720xd22...c9840
Feb 15 06:09 AM
claude / WETHSell$0.0634170.091636 WETH2.78M0.034495 WETH$0.94820x191...525f5
Feb 15 06:09 AM
claude / WETHSell$0.000.00 WETH0.01710000.00 WETH$0.000x191...525f5
Feb 15 05:31 AM
claude / WETHBuy$0.0634160.091636 WETH20.14M0.023327 WETH$6.880xb5f...e2635
Feb 15 05:31 AM
claude / WETHSell$0.000.00 WETH0.01514000.00 WETH$0.000xb5f...e2635
Feb 15 05:29 AM
claude / WETHBuy$0.0634180.091636 WETH72.20M0.0119 WETH$24.670xb78...d2c24