XRP GOLD (XRP GOLD)
The live XRP GOLD price today is $0.068998, with a 24-hour trading volume of $12.00. XRP GOLD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.98
- 24h Volume
- $12.00
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nethereum (nethereum)Liquidity Pools
nethereum/XRP GOLD on Uniswap V4Frequently Asked Questions
What is the current price of XRP GOLD (XRP GOLD)?
The live XRP GOLD price today is $0.068998 USD on Base.
Where can I buy XRP GOLD?
You can buy XRP GOLD on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of XRP GOLD?
The fully diluted valuation (FDV) of XRP GOLD is No data USD.
Recent Transactions
- : -1033392985068 XRP GOLD for 24819120714 nethereum
- : 1.3764766096169223e+24 XRP GOLD for -3.363444882409653e+22 nethereum
- : -129174136546219 XRP GOLD for 3084795808158 nethereum
- : 1.0832572076363433e+24 XRP GOLD for -2.633556181531554e+22 nethereum
- : -16146768744825352 XRP GOLD for 383881823666609 nethereum
- : 1.1378596638681936e+25 XRP GOLD for -2.696983571214733e+23 nethereum
- : -2018345991259605800 XRP GOLD for 45814520577829000 nethereum
- : 4.720155443842455e+24 XRP GOLD for -1.0829289249428552e+23 nethereum
- : -253364903839841160000 XRP GOLD for 5643823885667301000 nethereum
- : 2.04337632137958e+25 XRP GOLD for -4.438165827011717e+23 nethereum
XRP GOLD
XRP GOLD Price (XRP GOLD)
| Date | Market | Type | Price (USD) | Price | XRP GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:11 AM | XRP GOLD / nethereum | Sell | $0.068991 | 0.0243 nethereum | 0.051034 | 0.072482 nethereum | $0.0129291 | 0x3c7...8420d |
Feb 14 07:11 AM | XRP GOLD / nethereum | Buy | $0.069006 | 0.0243 nethereum | 1.38M | 33.63K nethereum | $1.24 | 0x3c7...8420d |
Feb 14 06:36 AM | XRP GOLD / nethereum | Sell | $0.069039 | 0.0241 nethereum | 0.031292 | 0.053085 nethereum | $0.091168 | 0xdea...fe7a0 |
Feb 14 06:36 AM | XRP GOLD / nethereum | Buy | $0.069039 | 0.0241 nethereum | 1.08M | 26.34K nethereum | $0.9791 | 0xdea...fe7a0 |
Feb 13 02:05 PM | XRP GOLD / nethereum | Sell | $0.068574 | 0.0240 nethereum | 0.0161 | 0.033839 nethereum | $0.071385 | 0x887...159fb |
Feb 13 02:05 PM | XRP GOLD / nethereum | Buy | $0.068593 | 0.0240 nethereum | 11.38M | 269.70K nethereum | $9.78 | 0x887...159fb |
Feb 13 07:58 AM | XRP GOLD / nethereum | Sell | $0.068093 | 0.0229 nethereum | 2.02 | 0.0458 nethereum | $0.051634 | 0x94d...b2e0d |
Feb 13 07:58 AM | XRP GOLD / nethereum | Buy | $0.068093 | 0.0229 nethereum | 4.72M | 108.29K nethereum | $3.82 | 0x94d...b2e0d |
Feb 13 03:38 AM | XRP GOLD / nethereum | Sell | $0.067807 | 0.0225 nethereum | 253.36 | 5.64 nethereum | $0.031978 | 0xac6...dce02 |
Feb 13 03:38 AM | XRP GOLD / nethereum | Buy | $0.067807 | 0.0225 nethereum | 20.43M | 443.82K nethereum | $15.95 | 0xac6...dce02 |
Feb 13 02:12 AM | XRP GOLD / nethereum | Sell | $0.067158 | 0.0204 nethereum | 0.051022 | 0.072068 nethereum | $0.0127312 | 0x346...51d36 |
Feb 13 02:12 AM | XRP GOLD / nethereum | Buy | $0.067159 | 0.0204 nethereum | 150.04K | 3.10K nethereum | $0.1074 | 0x346...51d36 |
Feb 12 08:49 AM | XRP GOLD / nethereum | Sell | $0.067178 | 0.0204 nethereum | 0.031277 | 0.052584 nethereum | $0.0109166 | 0x762...5dc35 |
Feb 12 08:49 AM | XRP GOLD / nethereum | Buy | $0.067178 | 0.0204 nethereum | 1.33M | 27.29K nethereum | $0.9523 | 0x762...5dc35 |
Feb 11 05:33 PM | XRP GOLD / nethereum | Sell | $0.067082 | 0.0203 nethereum | 0.0160 | 0.033208 nethereum | $0.071131 | 0x550...1ab53 |
Feb 11 05:33 PM | XRP GOLD / nethereum | Buy | $0.067079 | 0.0203 nethereum | 10.95M | 218.33K nethereum | $7.75 | 0x550...1ab53 |
Feb 11 05:33 PM | XRP GOLD / nethereum | Sell | $0.066656 | 0.0191 nethereum | 2.00 | 0.0379 nethereum | $0.051334 | 0x555...ef85e |
Feb 11 05:33 PM | XRP GOLD / nethereum | Buy | $0.066656 | 0.0191 nethereum | 16.63M | 303.64K nethereum | $11.07 | 0x555...ef85e |
Feb 11 05:23 PM | XRP GOLD / nethereum | Sell | $0.065900 | 0.0170 nethereum | 250.40 | 4.22 nethereum | $0.031478 | 0x99c...6ddc6 |
Feb 11 05:23 PM | XRP GOLD / nethereum | Buy | $0.065900 | 0.0170 nethereum | 1.18M | 20.23K nethereum | $0.6984 | 0x99c...6ddc6 |
Feb 11 09:24 AM | XRP GOLD / nethereum | Sell | $0.065567 | 0.0168 nethereum | 31.61K | 526.61 nethereum | $0.0176 | 0x31b...09df5 |
Feb 11 09:24 AM | XRP GOLD / nethereum | Sell | $0.065568 | 0.0168 nethereum | 3.95M | 67.09K nethereum | $2.20 | 0x31b...09df5 |
Feb 11 04:16 AM | XRP GOLD / nethereum | Sell | $0.065642 | 0.0174 nethereum | 1.76K | 30.29 nethereum | $0.039911 | 0x2de...06b2f |
Feb 11 04:16 AM | XRP GOLD / nethereum | Buy | $0.065642 | 0.0174 nethereum | 10.63M | 178.41K nethereum | $5.99 | 0x2de...06b2f |
Feb 11 01:44 AM | XRP GOLD / nethereum | Sell | $0.065100 | 0.0158 nethereum | 176.28K | 2.76K nethereum | $0.0899 | 0xae8...a8772 |
Feb 11 01:44 AM | XRP GOLD / nethereum | Sell | $0.065140 | 0.0158 nethereum | 22.06M | 380.05K nethereum | $11.34 | 0xae8...a8772 |
Feb 8 06:03 PM | XRP GOLD / nethereum | Sell | $0.066271 | 0.0188 nethereum | 136.03 | 2.53 nethereum | $0.048530 | 0x2ed...0209e |
Feb 8 06:03 PM | XRP GOLD / nethereum | Buy | $0.066271 | 0.0188 nethereum | 17.78M | 317.59K nethereum | $11.15 | 0x2ed...0209e |
Feb 8 05:53 PM | XRP GOLD / nethereum | Sell | $0.065392 | 0.0164 nethereum | 0.1844 | 0.023003 nethereum | $0.079941 | 0x818...d0edb |
Feb 8 05:53 PM | XRP GOLD / nethereum | Buy | $0.065392 | 0.0164 nethereum | 177.80K | 2.95K nethereum | $0.0959 | 0x818...d0edb |
Feb 8 05:49 PM | XRP GOLD / nethereum | Sell | $0.065389 | 0.0164 nethereum | 23.60 | 0.3836 nethereum | $0.041272 | 0x1b4...78878 |
Feb 8 05:49 PM | XRP GOLD / nethereum | Buy | $0.065389 | 0.0164 nethereum | 4.23M | 68.80K nethereum | $2.28 | 0x1b4...78878 |
Feb 8 08:54 AM | XRP GOLD / nethereum | Sell | $0.065378 | 0.0158 nethereum | 2.95K | 46.07 nethereum | $0.021587 | 0xf73...72c12 |
Feb 8 08:54 AM | XRP GOLD / nethereum | Sell | $0.065378 | 0.0158 nethereum | 166.17K | 2.60K nethereum | $0.0894 | 0xf73...72c12 |
Feb 8 07:58 AM | XRP GOLD / nethereum | Sell | $0.065386 | 0.0158 nethereum | 202.53K | 3.17K nethereum | $0.1091 | 0x1da...1afc5 |
Feb 8 07:58 AM | XRP GOLD / nethereum | Sell | $0.065398 | 0.0158 nethereum | 25.22M | 439.63K nethereum | $13.61 | 0x1da...1afc5 |
Feb 8 04:12 AM | XRP GOLD / nethereum | Sell | $0.066582 | 0.0192 nethereum | 98.53K | 1.87K nethereum | $0.0648 | 0x518...d5c2e |
Feb 8 04:12 AM | XRP GOLD / nethereum | Sell | $0.066586 | 0.0192 nethereum | 12.33M | 242.82K nethereum | $8.12 | 0x518...d5c2e |
Feb 8 03:35 AM | XRP GOLD / nethereum | Sell | $0.067030 | 0.0205 nethereum | 27.15 | 0.5515 nethereum | $0.041909 | 0x96c...02fa9 |
Feb 8 03:35 AM | XRP GOLD / nethereum | Buy | $0.067030 | 0.0205 nethereum | 6.51M | 132.76K nethereum | $4.58 | 0x96c...02fa9 |
Feb 7 09:19 PM | XRP GOLD / nethereum | Sell | $0.067168 | 0.0199 nethereum | 3.41K | 67.13 nethereum | $0.022447 | 0x15f...f1fd2 |
Feb 7 09:19 PM | XRP GOLD / nethereum | Buy | $0.067168 | 0.0199 nethereum | 5.82M | 114.90K nethereum | $4.17 | 0x15f...f1fd2 |
Feb 7 05:00 PM | XRP GOLD / nethereum | Sell | $0.066904 | 0.0192 nethereum | 95.56K | 1.82K nethereum | $0.0660 | 0x340...0c784 |
Feb 7 05:00 PM | XRP GOLD / nethereum | Sell | $0.066909 | 0.0192 nethereum | 11.86M | 233.32K nethereum | $8.20 | 0x340...0c784 |
Feb 7 04:46 PM | XRP GOLD / nethereum | Sell | $0.067375 | 0.0205 nethereum | 81.68K | 1.66K nethereum | $0.0602 | 0xa88...f78d9 |
Feb 7 04:46 PM | XRP GOLD / nethereum | Sell | $0.067378 | 0.0205 nethereum | 10.39M | 216.11K nethereum | $7.67 | 0xa88...f78d9 |
Feb 7 04:00 PM | XRP GOLD / nethereum | Sell | $0.067698 | 0.0216 nethereum | 84.51K | 1.80K nethereum | $0.0651 | 0x0f1...70454 |
Feb 7 04:00 PM | XRP GOLD / nethereum | Sell | $0.067701 | 0.0216 nethereum | 10.57M | 231.25K nethereum | $8.14 | 0x0f1...70454 |
Feb 7 03:50 PM | XRP GOLD / nethereum | Sell | $0.068058 | 0.0226 nethereum | 11.32K | 252.80 nethereum | $0.029119 | 0x57c...a328a |
Feb 7 03:50 PM | XRP GOLD / nethereum | Sell | $0.068059 | 0.0226 nethereum | 1.41M | 31.69K nethereum | $1.14 | 0x57c...a328a |
Feb 7 02:39 PM | XRP GOLD / nethereum | Sell | $0.068033 | 0.0227 nethereum | 0.0192 | 0.034315 nethereum | $0.071543 | 0xd86...6d0b7 |
Feb 7 02:39 PM | XRP GOLD / nethereum | Buy | $0.068033 | 0.0227 nethereum | 4.97M | 112.81K nethereum | $3.99 | 0xd86...6d0b7 |
Feb 7 01:45 PM | XRP GOLD / nethereum | Sell | $0.067857 | 0.0222 nethereum | 0.0318 | 0.036998 nethereum | $0.072496 | 0x0f4...62d34 |
Feb 7 01:45 PM | XRP GOLD / nethereum | Buy | $0.067856 | 0.0222 nethereum | 167.85K | 3.77K nethereum | $0.1319 | 0x0f4...62d34 |
Feb 7 01:13 PM | XRP GOLD / nethereum | Sell | $0.067893 | 0.0222 nethereum | 3.97 | 0.0874 nethereum | $0.053134 | 0x456...4e3b6 |
Feb 7 01:13 PM | XRP GOLD / nethereum | Buy | $0.067893 | 0.0222 nethereum | 5.60M | 124.41K nethereum | $4.42 | 0x456...4e3b6 |
Feb 7 01:09 PM | XRP GOLD / nethereum | Sell | $0.067710 | 0.0217 nethereum | 498.26 | 10.70 nethereum | $0.033842 | 0x5de...23980 |
Feb 7 01:09 PM | XRP GOLD / nethereum | Buy | $0.067710 | 0.0217 nethereum | 5.70M | 123.14K nethereum | $4.40 | 0x5de...23980 |
Feb 7 01:02 PM | XRP GOLD / nethereum | Sell | $0.067481 | 0.0211 nethereum | 58.77K | 1.23K nethereum | $0.0440 | 0x392...5d747 |
Feb 7 01:02 PM | XRP GOLD / nethereum | Sell | $0.067483 | 0.0211 nethereum | 7.35M | 156.18K nethereum | $5.50 | 0x392...5d747 |
Feb 7 12:41 PM | XRP GOLD / nethereum | Sell | $0.067691 | 0.0219 nethereum | 129.23 | 2.80 nethereum | $0.049939 | 0x481...1daa0 |
Feb 7 12:41 PM | XRP GOLD / nethereum | Buy | $0.067691 | 0.0219 nethereum | 178.32M | 2.73M nethereum | $137.14 | 0x481...1daa0 |
Feb 7 12:33 PM | XRP GOLD / nethereum | Sell | $0.064181 | 0.0119 nethereum | 16.22K | 191.32 nethereum | $0.026781 | 0x681...edeff |
Feb 7 12:33 PM | XRP GOLD / nethereum | Sell | $0.064181 | 0.0119 nethereum | 1.89M | 22.29K nethereum | $0.7884 | 0x681...edeff |
Feb 7 11:39 AM | XRP GOLD / nethereum | Sell | $0.064125 | 0.0120 nethereum | 149.54K | 1.77K nethereum | $0.0617 | 0xbc9...2118c |
Feb 7 11:39 AM | XRP GOLD / nethereum | Sell | $0.064127 | 0.0120 nethereum | 18.70M | 225.68K nethereum | $7.72 | 0xbc9...2118c |
Feb 7 11:38 AM | XRP GOLD / nethereum | Sell | $0.064281 | 0.0124 nethereum | 84.51 | 1.04 nethereum | $0.043618 | 0xce5...6b9aa |
Feb 7 11:38 AM | XRP GOLD / nethereum | Buy | $0.064281 | 0.0124 nethereum | 9.38M | 116.60K nethereum | $4.02 | 0xce5...6b9aa |
Feb 7 11:29 AM | XRP GOLD / nethereum | Sell | $0.064211 | 0.0122 nethereum | 1.64K | 19.84 nethereum | $0.036925 | 0xbcb...22d20 |
Feb 7 11:29 AM | XRP GOLD / nethereum | Buy | $0.064211 | 0.0122 nethereum | 9.52M | 116.05K nethereum | $4.01 | 0xbcb...22d20 |
Feb 7 11:21 AM | XRP GOLD / nethereum | Sell | $0.064126 | 0.0120 nethereum | 191.23K | 2.26K nethereum | $0.0789 | 0x50b...e6676 |
Feb 7 11:21 AM | XRP GOLD / nethereum | Sell | $0.064127 | 0.0120 nethereum | 23.92M | 290.16K nethereum | $9.87 | 0x50b...e6676 |
Feb 7 10:47 AM | XRP GOLD / nethereum | Sell | $0.064311 | 0.0126 nethereum | 0.068634 | 0.071073 nethereum | $0.0123722 | 0xc46...8c1b2 |
Feb 7 10:47 AM | XRP GOLD / nethereum | Buy | $0.064311 | 0.0126 nethereum | 162.47K | 2.06K nethereum | $0.0700 | 0xc46...8c1b2 |
Feb 7 10:47 AM | XRP GOLD / nethereum | Sell | $0.064310 | 0.0125 nethereum | 0.031094 | 0.051359 nethereum | $0.0104715 | 0x2aa...d562e |
Feb 7 10:47 AM | XRP GOLD / nethereum | Buy | $0.064310 | 0.0125 nethereum | 195.05K | 2.47K nethereum | $0.0841 | 0x2aa...d562e |
Feb 7 10:46 AM | XRP GOLD / nethereum | Sell | $0.064309 | 0.0125 nethereum | 0.0139 | 0.031721 nethereum | $0.085973 | 0xb72...3ae83 |
Feb 7 10:46 AM | XRP GOLD / nethereum | Buy | $0.064309 | 0.0125 nethereum | 260.09K | 3.29K nethereum | $0.1121 | 0xb72...3ae83 |
Feb 7 10:45 AM | XRP GOLD / nethereum | Sell | $0.064307 | 0.0125 nethereum | 1.76 | 0.0218 nethereum | $0.067562 | 0xb5f...087b3 |
Feb 7 10:45 AM | XRP GOLD / nethereum | Buy | $0.064307 | 0.0125 nethereum | 260.10K | 3.29K nethereum | $0.1120 | 0xb5f...087b3 |
Feb 7 10:43 AM | XRP GOLD / nethereum | Sell | $0.064304 | 0.0125 nethereum | 219.50 | 2.72 nethereum | $0.049448 | 0x234...7adec |
Feb 7 10:43 AM | XRP GOLD / nethereum | Buy | $0.064304 | 0.0125 nethereum | 9.32M | 116.78K nethereum | $4.01 | 0x234...7adec |
Feb 7 10:42 AM | XRP GOLD / nethereum | Sell | $0.064221 | 0.0123 nethereum | 44.32 | 0.5393 nethereum | $0.041871 | 0xc0e...99c79 |
Feb 7 10:42 AM | XRP GOLD / nethereum | Buy | $0.064221 | 0.0123 nethereum | 471.93K | 5.86K nethereum | $0.1992 | 0xc0e...99c79 |
Feb 7 10:40 AM | XRP GOLD / nethereum | Sell | $0.064221 | 0.0123 nethereum | 5.54K | 67.34 nethereum | $0.022338 | 0x7e8...a985c |
Feb 7 10:40 AM | XRP GOLD / nethereum | Buy | $0.064221 | 0.0123 nethereum | 630.00K | 7.81K nethereum | $0.2659 | 0x7e8...a985c |
Feb 7 10:21 AM | XRP GOLD / nethereum | Sell | $0.064227 | 0.0123 nethereum | 524.60K | 6.37K nethereum | $0.2217 | 0x344...69223 |
Feb 7 10:21 AM | XRP GOLD / nethereum | Sell | $0.064232 | 0.0123 nethereum | 65.73M | 849.21K nethereum | $27.81 | 0x344...69223 |
Feb 7 10:18 AM | XRP GOLD / nethereum | Sell | $0.064728 | 0.0137 nethereum | 0.0133141 | 0.0154260 nethereum | $0.0191485 | 0xc75...4e17d |
Feb 7 10:18 AM | XRP GOLD / nethereum | Buy | $0.064728 | 0.0137 nethereum | 10.39M | 142.87K nethereum | $4.91 | 0xc75...4e17d |
Feb 7 10:16 AM | XRP GOLD / nethereum | Sell | $0.064645 | 0.0135 nethereum | 0.0113926 | 0.0135253 nethereum | $0.0171824 | 0x548...69ffa |
Feb 7 10:16 AM | XRP GOLD / nethereum | Buy | $0.064645 | 0.0135 nethereum | 66.39M | 858.29K nethereum | $30.84 | 0x548...69ffa |
Feb 7 10:15 AM | XRP GOLD / nethereum | Sell | $0.064118 | 0.0120 nethereum | 0.094908 | 0.0115823 nethereum | $0.0152021 | 0xd03...c7238 |
Feb 7 10:15 AM | XRP GOLD / nethereum | Buy | $0.064120 | 0.0120 nethereum | 12.05M | 144.04K nethereum | $4.96 | 0xd03...c7238 |
Feb 7 10:14 AM | XRP GOLD / nethereum | Sell | $0.064005 | 0.0117 nethereum | 0.076135 | 0.097080 nethereum | $0.0132457 | 0x8f6...9fb55 |
Feb 7 10:14 AM | XRP GOLD / nethereum | Buy | $0.064006 | 0.0117 nethereum | 14.98M | 172.81K nethereum | $6.00 | 0x8f6...9fb55 |
Feb 7 10:13 AM | XRP GOLD / nethereum | Sell | $0.063847 | 0.0112 nethereum | 0.057668 | 0.078489 nethereum | $0.0112950 | 0x6b1...f5487 |
Feb 7 10:13 AM | XRP GOLD / nethereum | Buy | $0.063848 | 0.0112 nethereum | 7.63M | 85.26K nethereum | $2.94 | 0x6b1...f5487 |
Feb 7 10:13 AM | XRP GOLD / nethereum | Sell | $0.063766 | 0.0110 nethereum | 0.039585 | 0.041040 nethereum | $0.093610 | 0xc07...32e2e |
Feb 7 10:13 AM | XRP GOLD / nethereum | Buy | $0.063766 | 0.0110 nethereum | 11.69M | 126.91K nethereum | $4.40 | 0xc07...32e2e |