30,288,821 Pools28,014,294 Tokens

Tairon.ai (TAIRO)

The live Tairon.ai price today is $0.032113, with a 24-hour trading volume of $10.43. TAIRO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032113
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$466.39
24h Volume
$10.43
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) A0x (A0X)

Liquidity Pools

WETH/TAIRO on Uniswap V3WETH/TAIRO on Aerodrome SlipStreamA0X/TAIRO on Aerodrome

Recent Transactions

  • : -399065400602313700000 TAIRO for 20000000000000 WETH
  • : 554968255727130640000 TAIRO for -27303798658693 WETH
  • : -936134952649407500000 TAIRO for 46938133164858 WETH
  • : 642981833650362500000 TAIRO for -31569710681889 WETH
  • : 642981833650362500000 TAIRO for -1.3807007115761066e+22 A0X
  • : 1.100437612504706e+22 TAIRO for -559387028004517 WETH
  • : 1.100437612504706e+22 TAIRO for -461270815264589 WETH
  • : -6.723582595087321e+22 TAIRO for 2987269561091713 WETH
  • : -2.0219613189759458e+21 TAIRO for 73851311021060 WETH
  • : -2.0219613189759458e+21 TAIRO for 6.4143477403034065e+22 A0X

Tairon.ai

Tairon.ai Price (TAIRO)

DateMarketTypePrice (USD)PriceTAIRO2nd ASSETTotalTXN
Mar 26 06:21 PM
TAIRO / WETHSell$0.0310130.074962 WETH399.070.042000 WETH$0.04040xa5b...2f91f
Mar 26 01:24 PM
TAIRO / WETHBuy$0.0310320.074962 WETH554.970.042731 WETH$0.05720x6f8...5dae7
Mar 26 01:24 PM
TAIRO / WETHSell$0.0310350.074978 WETH936.130.044694 WETH$0.09690x351...2136f
Mar 26 02:45 AM
TAIRO / WETHBuy$0.0310640.074951 WETH642.980.043157 WETH$0.06840xff8...4595f
Mar 26 02:45 AM
TAIRO / A0XBuy$0.04929521.47 A0X642.9813.81K A0X$0.05980xff8...4595f
Mar 26 02:45 AM
TAIRO / WETHBuy$0.0310680.074969 WETH11.00K0.035594 WETH$1.170x27a...f127c
Mar 26 02:45 AM
TAIRO / WETHBuy$0.0490070.074192 WETH11.00K0.034613 WETH$0.99110x27a...f127c
Mar 26 02:45 AM
TAIRO / WETHSell$0.0311410.075307 WETH67.24K0.022988 WETH$7.670x4f1...bfb83
Mar 26 02:38 AM
TAIRO / WETHSell$0.0478020.073636 WETH2.02K0.047386 WETH$0.15770xcf1...7f984
Mar 26 02:38 AM
TAIRO / A0XSell$0.03137231.72 A0X2.02K64.14K A0X$0.27730xcf1...7f984
Mar 26 02:38 AM
TAIRO / WETHBuy$0.0321300.079923 WETH4.48K0.034441 WETH$0.95290xcf1...7f984
Mar 26 02:38 AM
TAIRO / WETHSell$0.0477180.073597 WETH4.48K0.031607 WETH$0.34540xcf1...7f984
Mar 26 02:38 AM
TAIRO / WETHSell$0.0475380.073513 WETH31.54K0.021034 WETH$2.380x548...1d096
Mar 26 02:38 AM
TAIRO / WETHSell$0.0313200.076150 WETH31.54K0.021940 WETH$4.160x548...1d096
Mar 26 02:38 AM
TAIRO / WETHBuy$0.0464290.072996 WETH199.24K0.0110 WETH$12.810x5d2...d2727
Mar 26 01:02 AM
TAIRO / WETHBuy$0.0322610.061043 WETH3.15K0.033288 WETH$0.71250x3e9...708fc
Mar 26 01:02 AM
TAIRO / WETHSell$0.0321990.061015 WETH3.15K0.033192 WETH$0.69310x3e9...708fc
Mar 26 01:02 AM
TAIRO / WETHBuy$0.0321460.079900 WETH36.04K0.023757 WETH$7.730xa4a...81a8c
Mar 21 09:23 PM
TAIRO / WETHBuy$0.0322920.061064 WETH186.680.041966 WETH$0.04280x6ae...95a2d
Mar 21 08:52 PM
TAIRO / WETHBuy$0.0322920.061064 WETH308.750.043284 WETH$0.07070x676...93be7
Mar 21 08:52 PM
TAIRO / A0XBuy$0.03205049.32 A0X308.7515.23K A0X$0.06330x676...93be7
Mar 21 12:08 AM
TAIRO / WETHBuy$0.0322850.061064 WETH2.30K0.032427 WETH$0.52640xade...907cb