Tairon.ai (TAIRO)
The live Tairon.ai price today is $0.032113, with a 24-hour trading volume of $10.43. TAIRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032113
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $466.39
- 24h Volume
- $10.43
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) A0x (A0X)Liquidity Pools
WETH/TAIRO on Uniswap V3WETH/TAIRO on Aerodrome SlipStreamA0X/TAIRO on AerodromeRecent Transactions
- : -399065400602313700000 TAIRO for 20000000000000 WETH
- : 554968255727130640000 TAIRO for -27303798658693 WETH
- : -936134952649407500000 TAIRO for 46938133164858 WETH
- : 642981833650362500000 TAIRO for -31569710681889 WETH
- : 642981833650362500000 TAIRO for -1.3807007115761066e+22 A0X
- : 1.100437612504706e+22 TAIRO for -559387028004517 WETH
- : 1.100437612504706e+22 TAIRO for -461270815264589 WETH
- : -6.723582595087321e+22 TAIRO for 2987269561091713 WETH
- : -2.0219613189759458e+21 TAIRO for 73851311021060 WETH
- : -2.0219613189759458e+21 TAIRO for 6.4143477403034065e+22 A0X
Tairon.ai
Tairon.ai Price (TAIRO)
| Date | Market | Type | Price (USD) | Price | TAIRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:21 PM | TAIRO / WETH | Sell | $0.031013 | 0.074962 WETH | 399.07 | 0.042000 WETH | $0.0404 | 0xa5b...2f91f |
Mar 26 01:24 PM | TAIRO / WETH | Buy | $0.031032 | 0.074962 WETH | 554.97 | 0.042731 WETH | $0.0572 | 0x6f8...5dae7 |
Mar 26 01:24 PM | TAIRO / WETH | Sell | $0.031035 | 0.074978 WETH | 936.13 | 0.044694 WETH | $0.0969 | 0x351...2136f |
Mar 26 02:45 AM | TAIRO / WETH | Buy | $0.031064 | 0.074951 WETH | 642.98 | 0.043157 WETH | $0.0684 | 0xff8...4595f |
Mar 26 02:45 AM | TAIRO / A0X | Buy | $0.049295 | 21.47 A0X | 642.98 | 13.81K A0X | $0.0598 | 0xff8...4595f |
Mar 26 02:45 AM | TAIRO / WETH | Buy | $0.031068 | 0.074969 WETH | 11.00K | 0.035594 WETH | $1.17 | 0x27a...f127c |
Mar 26 02:45 AM | TAIRO / WETH | Buy | $0.049007 | 0.074192 WETH | 11.00K | 0.034613 WETH | $0.9911 | 0x27a...f127c |
Mar 26 02:45 AM | TAIRO / WETH | Sell | $0.031141 | 0.075307 WETH | 67.24K | 0.022988 WETH | $7.67 | 0x4f1...bfb83 |
Mar 26 02:38 AM | TAIRO / WETH | Sell | $0.047802 | 0.073636 WETH | 2.02K | 0.047386 WETH | $0.1577 | 0xcf1...7f984 |
Mar 26 02:38 AM | TAIRO / A0X | Sell | $0.031372 | 31.72 A0X | 2.02K | 64.14K A0X | $0.2773 | 0xcf1...7f984 |
Mar 26 02:38 AM | TAIRO / WETH | Buy | $0.032130 | 0.079923 WETH | 4.48K | 0.034441 WETH | $0.9529 | 0xcf1...7f984 |
Mar 26 02:38 AM | TAIRO / WETH | Sell | $0.047718 | 0.073597 WETH | 4.48K | 0.031607 WETH | $0.3454 | 0xcf1...7f984 |
Mar 26 02:38 AM | TAIRO / WETH | Sell | $0.047538 | 0.073513 WETH | 31.54K | 0.021034 WETH | $2.38 | 0x548...1d096 |
Mar 26 02:38 AM | TAIRO / WETH | Sell | $0.031320 | 0.076150 WETH | 31.54K | 0.021940 WETH | $4.16 | 0x548...1d096 |
Mar 26 02:38 AM | TAIRO / WETH | Buy | $0.046429 | 0.072996 WETH | 199.24K | 0.0110 WETH | $12.81 | 0x5d2...d2727 |
Mar 26 01:02 AM | TAIRO / WETH | Buy | $0.032261 | 0.061043 WETH | 3.15K | 0.033288 WETH | $0.7125 | 0x3e9...708fc |
Mar 26 01:02 AM | TAIRO / WETH | Sell | $0.032199 | 0.061015 WETH | 3.15K | 0.033192 WETH | $0.6931 | 0x3e9...708fc |
Mar 26 01:02 AM | TAIRO / WETH | Buy | $0.032146 | 0.079900 WETH | 36.04K | 0.023757 WETH | $7.73 | 0xa4a...81a8c |
Mar 21 09:23 PM | TAIRO / WETH | Buy | $0.032292 | 0.061064 WETH | 186.68 | 0.041966 WETH | $0.0428 | 0x6ae...95a2d |
Mar 21 08:52 PM | TAIRO / WETH | Buy | $0.032292 | 0.061064 WETH | 308.75 | 0.043284 WETH | $0.0707 | 0x676...93be7 |
Mar 21 08:52 PM | TAIRO / A0X | Buy | $0.032050 | 49.32 A0X | 308.75 | 15.23K A0X | $0.0633 | 0x676...93be7 |
Mar 21 12:08 AM | TAIRO / WETH | Buy | $0.032285 | 0.061064 WETH | 2.30K | 0.032427 WETH | $0.5264 | 0xade...907cb |
