QQ (QQ)
The live QQ price today is $0.043745, with a 24-hour trading volume of $0.4945. QQ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043745
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.28M
- 24h Volume
- $0.4945
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/QQ on Uniswap V3WETH/QQ on Uniswap V3Recent Transactions
- : -6.603498422490091e+21 QQ for 121441569013760 WETH
- : 6.603498422490091e+21 QQ for -247305 USDC
- : -5.066220129044154e+21 QQ for 89586077040640 WETH
- : 5.066220129044154e+21 QQ for -189733 USDC
- : 8.632161755183133e+21 QQ for -154458239912894 WETH
- : -8.632161755183133e+21 QQ for 323345 USDC
- : -8.76990914349118e+21 QQ for 156882706169856 WETH
- : 8.76990914349118e+21 QQ for -328438 USDC
QQ Price (QQ)
| Date | Market | Type | Price (USD) | Price | 2nd ASSET | Total | TXN | |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:59 AM | QQ / WETH | Sell | $0.043744 | 0.071881 WETH | 6.60K | 0.031215 WETH | $0.2472 | 0xfeb...712ab |
Mar 27 11:59 AM | QQ / USDC | Buy | $0.043746 | 0.043746 USDC | 6.60K | 0.2473 USDC | $0.2473 | 0xfeb...712ab |
Mar 26 09:51 AM | QQ / WETH | Sell | $0.043743 | 0.071799 WETH | 5.07K | 0.048959 WETH | $0.1896 | 0xa56...bb40a |
Mar 26 09:51 AM | QQ / USDC | Buy | $0.043746 | 0.043746 USDC | 5.07K | 0.1897 USDC | $0.1898 | 0xa56...bb40a |
Mar 23 11:45 AM | QQ / WETH | Buy | $0.043753 | 0.071739 WETH | 8.63K | 0.031545 WETH | $0.3239 | 0xa44...5f230 |
Mar 23 11:45 AM | QQ / USDC | Sell | $0.043746 | 0.043746 USDC | 8.63K | 0.3233 USDC | $0.3233 | 0xa44...5f230 |
Mar 22 10:13 PM | QQ / WETH | Sell | $0.043761 | 0.071842 WETH | 8.77K | 0.031569 WETH | $0.3298 | 0x086...c4d38 |
Mar 22 10:13 PM | QQ / USDC | Buy | $0.043746 | 0.043746 USDC | 8.77K | 0.3284 USDC | $0.3285 | 0x086...c4d38 |
