Mint Podcast (MINT)
The live Mint Podcast price today is $0.042193, with a 24-hour trading volume of $20.33. MINT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042193
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.24K
- 24h Volume
- $20.33
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
CREATE (CREATE) Ether (ETH)Liquidity Pools
CREATE/MINT on Uniswap V4ETH/MINT on Uniswap V4Frequently Asked Questions
What is the current price of Mint Podcast (MINT)?
The live Mint Podcast price today is $0.042193 USD on Base.
Where can I buy MINT?
You can buy Mint Podcast on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of MINT?
The fully diluted valuation (FDV) of Mint Podcast is No data USD.
Recent Transactions
- : -1.2063720001705918e+23 MINT for 3.187133203557639e+22 CREATE
- : -1.2876927006760737e+23 MINT for 3.4049209169405565e+22 CREATE
- : -2.6075447499641744e+23 MINT for 6.9042089426301835e+22 CREATE
- : -8.465e+21 MINT for 2.2434436671364202e+21 CREATE
- : 5.493678366515563e+22 MINT for -1.485286020197045e+22 CREATE
- : 1.1016012317741544e+23 MINT for -2.9765947330840937e+22 CREATE
- : 2.2241604795750767e+22 MINT for -116502555683923 ETH
- : -2.2241604795750767e+22 MINT for 5.8884027551828e+21 CREATE
- : -2.2813e+22 MINT for 118963086476426 ETH
- : -1.5173797998188967e+24 MINT for 4.03881343747849e+23 CREATE
Mint Podcast
Mint Podcast Price (MINT)
| Date | Market | Type | Price (USD) | Price | MINT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:44 PM | MINT / CREATE | Sell | $0.042217 | 0.2667 CREATE | 120.64K | 31.87K CREATE | $2.67 | 0xb63...a05f3 |
Feb 14 12:20 PM | MINT / CREATE | Sell | $0.042218 | 0.2670 CREATE | 128.77K | 34.05K CREATE | $2.86 | 0x0f2...853c0 |
Feb 14 09:07 AM | MINT / CREATE | Sell | $0.042220 | 0.2672 CREATE | 260.75K | 69.04K CREATE | $5.79 | 0x771...eb96f |
Feb 14 07:16 AM | MINT / CREATE | Sell | $0.042224 | 0.2677 CREATE | 8.46K | 2.24K CREATE | $0.1883 | 0x231...5d60a |
Feb 14 03:01 AM | MINT / CREATE | Buy | $0.042225 | 0.2677 CREATE | 54.94K | 14.85K CREATE | $1.22 | 0xef8...be630 |
Feb 14 02:54 AM | MINT / CREATE | Buy | $0.042224 | 0.2676 CREATE | 110.16K | 29.77K CREATE | $2.45 | 0x4d7...ef9bc |
Feb 14 01:59 AM | MINT / ETH | Buy | $0.042136 | 0.071040 ETH | 22.24K | 0.031166 ETH | $0.4750 | 0xa66...c50ee |
Feb 14 01:59 AM | MINT / CREATE | Sell | $0.042222 | 0.2674 CREATE | 22.24K | 5.89K CREATE | $0.4941 | 0xa66...c50ee |
Feb 14 01:59 AM | MINT / ETH | Sell | $0.055312 | 0.082587 ETH | 22.81K | 0.031190 ETH | $0.1212 | 0x4b1...4edbb |
Feb 13 11:18 PM | MINT / CREATE | Sell | $0.042222 | 0.2674 CREATE | 1.52M | 403.88K CREATE | $33.71 | 0xd91...cbd01 |
Feb 13 11:07 PM | MINT / CREATE | Sell | $0.042246 | 0.2703 CREATE | 46.90K | 12.55K CREATE | $1.05 | 0xc65...a07fa |
Feb 13 10:48 PM | MINT / CREATE | Sell | $0.042247 | 0.2704 CREATE | 2.23K | 596.11 CREATE | $0.0500 | 0x8af...14dd9 |
Feb 13 05:58 PM | MINT / CREATE | Sell | $0.042241 | 0.2704 CREATE | 47.43K | 12.70K CREATE | $1.06 | 0xbb9...bf570 |
Feb 13 04:50 PM | MINT / CREATE | Sell | $0.042224 | 0.2705 CREATE | 107.47K | 28.79K CREATE | $2.39 | 0x18c...f8779 |
Feb 13 02:51 PM | MINT / CREATE | Sell | $0.042150 | 0.2707 CREATE | 87.47K | 23.44K CREATE | $1.88 | 0xf6b...9d400 |
Feb 13 02:38 PM | MINT / CREATE | Sell | $0.042151 | 0.2708 CREATE | 65.26K | 17.50K CREATE | $1.40 | 0x5e5...21840 |
Feb 13 02:25 PM | MINT / CREATE | Sell | $0.042152 | 0.2710 CREATE | 8.46K | 2.27K CREATE | $0.1821 | 0x69b...e170f |
Feb 13 01:59 PM | MINT / CREATE | Sell | $0.042152 | 0.2710 CREATE | 12.00K | 3.22K CREATE | $0.2582 | 0xebe...ec086 |
Feb 13 07:16 AM | MINT / CREATE | Sell | $0.042152 | 0.2710 CREATE | 49.52K | 13.29K CREATE | $1.07 | 0x2a0...85996 |
Feb 13 06:54 AM | MINT / CREATE | Sell | $0.042153 | 0.2711 CREATE | 90.28K | 24.24K CREATE | $1.94 | 0xcf3...6f025 |
Feb 13 05:06 AM | MINT / CREATE | Sell | $0.042155 | 0.2713 CREATE | 28.65K | 7.69K CREATE | $0.6171 | 0x7e3...9d39e |
Feb 13 01:54 AM | MINT / CREATE | Buy | $0.042169 | 0.2713 CREATE | 107.20K | 29.37K CREATE | $2.33 | 0xef9...a9a1a |
Feb 12 07:05 PM | MINT / CREATE | Sell | $0.042168 | 0.2711 CREATE | 153.21K | 41.14K CREATE | $3.32 | 0x888...4b310 |
Feb 12 06:32 PM | MINT / CREATE | Sell | $0.042170 | 0.2714 CREATE | 21.93K | 5.89K CREATE | $0.4759 | 0x94f...a0fb0 |
Feb 12 04:56 PM | MINT / CREATE | Sell | $0.042175 | 0.2714 CREATE | 209.86K | 56.44K CREATE | $4.56 | 0x3c1...a89cd |
Feb 12 04:15 PM | MINT / CREATE | Sell | $0.042171 | 0.2718 CREATE | 8.04K | 2.16K CREATE | $0.1744 | 0xa29...2ae3c |
Feb 12 03:04 PM | MINT / CREATE | Sell | $0.042171 | 0.2719 CREATE | 139.78K | 37.64K CREATE | $3.03 | 0x8e2...1ec36 |
Feb 12 01:35 PM | MINT / CREATE | Sell | $0.042173 | 0.2721 CREATE | 8.13K | 2.19K CREATE | $0.1767 | 0x995...5f017 |
Feb 12 01:14 PM | MINT / CREATE | Sell | $0.042173 | 0.2721 CREATE | 33.46K | 9.01K CREATE | $0.7269 | 0x0a6...8ff2e |
Feb 12 05:29 AM | MINT / CREATE | Sell | $0.042165 | 0.2722 CREATE | 38.18K | 10.29K CREATE | $0.8262 | 0xd79...221de |
Feb 12 04:49 AM | MINT / CREATE | Sell | $0.042164 | 0.2723 CREATE | 7.43K | 2.00K CREATE | $0.1607 | 0x05e...43fcf |
Feb 12 03:29 AM | MINT / CREATE | Sell | $0.042128 | 0.2723 CREATE | 74.79K | 20.17K CREATE | $1.59 | 0x047...66ba6 |
Feb 12 02:45 AM | MINT / CREATE | Buy | $0.042130 | 0.2724 CREATE | 71.46K | 19.66K CREATE | $1.52 | 0xc65...579f3 |
Feb 12 01:04 AM | MINT / CREATE | Sell | $0.042125 | 0.2723 CREATE | 24.65K | 6.64K CREATE | $0.5236 | 0xb16...3ff31 |
Feb 11 11:58 PM | MINT / ETH | Sell | $0.042081 | 0.071073 ETH | 180.98 | 0.051939 ETH | $0.023765 | 0xa2d...aec0b |
Feb 11 11:44 PM | MINT / CREATE | Sell | $0.042125 | 0.2723 CREATE | 32.80K | 8.84K CREATE | $0.6969 | 0x4a2...9204d |
Feb 11 09:14 PM | MINT / CREATE | Sell | $0.042126 | 0.2724 CREATE | 50.65K | 13.66K CREATE | $1.08 | 0x9d9...5d23f |
Feb 11 08:33 PM | MINT / CREATE | Sell | $0.042127 | 0.2725 CREATE | 112.13K | 30.26K CREATE | $2.38 | 0x87e...38d54 |
Feb 11 08:17 PM | MINT / CREATE | Sell | $0.042128 | 0.2727 CREATE | 5.19K | 1.40K CREATE | $0.1105 | 0xa22...87673 |
Feb 11 07:52 PM | MINT / CREATE | Sell | $0.042128 | 0.2727 CREATE | 7.43K | 2.01K CREATE | $0.1580 | 0x9cd...f9193 |
Feb 11 07:42 PM | MINT / CREATE | Sell | $0.042128 | 0.2727 CREATE | 122.18K | 33.00K CREATE | $2.60 | 0x0a5...303d3 |
Feb 11 06:09 PM | MINT / CREATE | Sell | $0.042138 | 0.2730 CREATE | 133.69K | 36.15K CREATE | $2.86 | 0x5d7...d5b87 |
Feb 11 04:53 PM | MINT / CREATE | Sell | $0.042141 | 0.2732 CREATE | 7.43K | 2.01K CREATE | $0.1590 | 0x04b...eb786 |
Feb 11 04:05 PM | MINT / CREATE | Buy | $0.042141 | 0.2732 CREATE | 66.70K | 18.41K CREATE | $1.43 | 0x9f2...b0074 |
Feb 11 04:05 PM | MINT / CREATE | Buy | $0.042140 | 0.2731 CREATE | 66.77K | 18.42K CREATE | $1.43 | 0x164...05e38 |
Feb 11 04:05 PM | MINT / CREATE | Buy | $0.042139 | 0.2730 CREATE | 66.82K | 18.42K CREATE | $1.43 | 0x0ad...4df62 |
Feb 11 04:05 PM | MINT / CREATE | Buy | $0.042138 | 0.2729 CREATE | 66.89K | 18.43K CREATE | $1.43 | 0xae0...5ca15 |
Feb 11 04:05 PM | MINT / CREATE | Buy | $0.042137 | 0.2727 CREATE | 66.94K | 18.44K CREATE | $1.43 | 0x026...4f897 |
Feb 11 04:05 PM | MINT / CREATE | Buy | $0.042136 | 0.2726 CREATE | 67.04K | 18.45K CREATE | $1.43 | 0x192...34196 |
Feb 11 04:05 PM | MINT / CREATE | Buy | $0.042135 | 0.2725 CREATE | 67.13K | 18.47K CREATE | $1.43 | 0x377...db4a8 |
Feb 11 02:23 PM | MINT / CREATE | Sell | $0.042174 | 0.2723 CREATE | 115.94K | 31.27K CREATE | $2.52 | 0x452...fda42 |
Feb 11 12:31 PM | MINT / CREATE | Sell | $0.042176 | 0.2726 CREATE | 138.70K | 37.44K CREATE | $3.02 | 0x117...76c06 |
Feb 11 11:30 AM | MINT / CREATE | Sell | $0.042178 | 0.2728 CREATE | 6.95K | 1.88K CREATE | $0.1513 | 0x5a1...1d4ca |
Feb 11 10:01 AM | MINT / CREATE | Sell | $0.042178 | 0.2728 CREATE | 107.47K | 29.04K CREATE | $2.34 | 0xdcd...a15aa |
Feb 11 05:44 AM | MINT / CREATE | Sell | $0.042179 | 0.2730 CREATE | 89.02K | 24.07K CREATE | $1.94 | 0xbca...d004b |
Feb 11 05:36 AM | MINT / CREATE | Sell | $0.042181 | 0.2732 CREATE | 117.92K | 31.91K CREATE | $2.57 | 0x0d5...f8aad |
Feb 11 05:34 AM | MINT / CREATE | Sell | $0.042183 | 0.2734 CREATE | 130.14K | 35.25K CREATE | $2.84 | 0x5fb...5883f |
Feb 10 11:09 PM | MINT / CREATE | Buy | $0.042185 | 0.2737 CREATE | 44.36K | 12.26K CREATE | $0.9690 | 0xbaf...ec86f |
Feb 10 10:52 PM | MINT / CREATE | Sell | $0.042184 | 0.2736 CREATE | 270.10K | 73.23K CREATE | $5.90 | 0x17b...23922 |
Feb 10 10:43 PM | MINT / CREATE | Sell | $0.042188 | 0.2741 CREATE | 122.82K | 33.35K CREATE | $2.69 | 0xaaf...c57f7 |
Feb 10 10:43 PM | MINT / CREATE | Sell | $0.042190 | 0.2744 CREATE | 120.67K | 32.79K CREATE | $2.64 | 0x6f9...63601 |
Feb 10 10:40 PM | MINT / CREATE | Buy | $0.042192 | 0.2746 CREATE | 65.27K | 18.10K CREATE | $1.43 | 0x870...8e26e |
Feb 10 10:40 PM | MINT / CREATE | Buy | $0.042191 | 0.2745 CREATE | 65.31K | 18.10K CREATE | $1.43 | 0x0cc...59e7f |
Feb 10 10:38 PM | MINT / CREATE | Buy | $0.042190 | 0.2743 CREATE | 65.35K | 18.11K CREATE | $1.43 | 0xa91...63755 |
Feb 10 10:15 PM | MINT / CREATE | Sell | $0.042189 | 0.2742 CREATE | 55.20K | 14.99K CREATE | $1.21 | 0x061...747ae |
Feb 10 09:26 PM | MINT / CREATE | Buy | $0.042190 | 0.2743 CREATE | 65.32K | 18.09K CREATE | $1.43 | 0xaad...3c1c9 |
Feb 10 09:25 PM | MINT / CREATE | Buy | $0.042189 | 0.2742 CREATE | 65.37K | 18.10K CREATE | $1.43 | 0x670...e3db6 |
Feb 10 09:24 PM | MINT / CREATE | Buy | $0.042188 | 0.2741 CREATE | 43.61K | 12.07K CREATE | $0.9537 | 0x175...feb11 |
Feb 10 09:15 PM | MINT / CREATE | Buy | $0.042187 | 0.2740 CREATE | 43.63K | 12.07K CREATE | $0.9539 | 0x2e8...0315c |
Feb 10 09:07 PM | MINT / CREATE | Sell | $0.042186 | 0.2739 CREATE | 40.42K | 10.96K CREATE | $0.8835 | 0x767...e7a07 |
Feb 10 09:04 PM | MINT / CREATE | Buy | $0.042187 | 0.2740 CREATE | 43.60K | 12.06K CREATE | $0.9533 | 0x844...980d0 |
Feb 10 08:43 PM | MINT / CREATE | Buy | $0.042186 | 0.2739 CREATE | 65.41K | 18.09K CREATE | $1.43 | 0x2b7...b1ee1 |
Feb 10 07:36 PM | MINT / CREATE | Buy | $0.042185 | 0.2738 CREATE | 65.46K | 18.10K CREATE | $1.43 | 0x8f1...4db39 |
Feb 10 07:33 PM | MINT / CREATE | Buy | $0.042184 | 0.2736 CREATE | 65.51K | 18.10K CREATE | $1.43 | 0x93d...068ae |
Feb 10 07:31 PM | MINT / CREATE | Buy | $0.042183 | 0.2735 CREATE | 65.52K | 18.10K CREATE | $1.43 | 0xca8...aaaf8 |
Feb 10 07:11 PM | MINT / CREATE | Buy | $0.042182 | 0.2734 CREATE | 65.57K | 18.10K CREATE | $1.43 | 0xa68...cd5db |
Feb 10 06:58 PM | MINT / CREATE | Buy | $0.042181 | 0.2733 CREATE | 43.74K | 12.07K CREATE | $0.9539 | 0x662...40713 |
Feb 10 06:55 PM | MINT / CREATE | Buy | $0.042180 | 0.2732 CREATE | 65.66K | 18.11K CREATE | $1.43 | 0x7f4...8e876 |
Feb 10 06:55 PM | MINT / CREATE | Buy | $0.042179 | 0.2730 CREATE | 65.66K | 18.10K CREATE | $1.43 | 0xec7...43e9a |
Feb 10 06:53 PM | MINT / CREATE | Buy | $0.042178 | 0.2729 CREATE | 65.71K | 18.11K CREATE | $1.43 | 0xfa2...5586a |
Feb 10 05:33 PM | MINT / CREATE | Sell | $0.042177 | 0.2728 CREATE | 24.09K | 6.51K CREATE | $0.5243 | 0x23b...15acb |
Feb 10 05:22 PM | MINT / CREATE | Buy | $0.042178 | 0.2728 CREATE | 66.36K | 18.28K CREATE | $1.44 | 0x9b2...6d6dc |
Feb 10 04:19 PM | MINT / CREATE | Buy | $0.042177 | 0.2727 CREATE | 67.02K | 18.46K CREATE | $1.46 | 0x315...612ac |
Feb 10 03:58 PM | MINT / CREATE | Buy | $0.042176 | 0.2726 CREATE | 44.87K | 12.35K CREATE | $0.9759 | 0xe41...2d76e |
Feb 10 02:54 PM | MINT / CREATE | Sell | $0.042159 | 0.2725 CREATE | 145.82K | 39.36K CREATE | $3.15 | 0xfc8...f8e00 |
Feb 10 02:10 PM | MINT / CREATE | Sell | $0.042157 | 0.2728 CREATE | 128.23K | 34.64K CREATE | $2.77 | 0xb46...1b204 |
Feb 10 02:02 PM | MINT / CREATE | Sell | $0.042151 | 0.2730 CREATE | 47.43K | 12.82K CREATE | $1.02 | 0x76b...45741 |
Feb 10 01:40 PM | MINT / CREATE | Sell | $0.042287 | 0.2731 CREATE | 5.25K | 1.42K CREATE | $0.1202 | 0x51e...6cc3a |
Feb 10 12:14 PM | MINT / CREATE | Sell | $0.042287 | 0.2731 CREATE | 51.39K | 13.90K CREATE | $1.18 | 0x4f7...22dd6 |
Feb 10 12:11 PM | MINT / CREATE | Sell | $0.042288 | 0.2732 CREATE | 159.19K | 43.08K CREATE | $3.64 | 0x6ee...4d070 |
Feb 10 11:43 AM | MINT / CREATE | Sell | $0.042291 | 0.2735 CREATE | 249.84K | 67.71K CREATE | $5.72 | 0x24a...37ecc |
Feb 10 10:36 AM | MINT / CREATE | Sell | $0.042295 | 0.2740 CREATE | 8.22K | 2.23K CREATE | $0.1885 | 0x0ac...658fb |
Feb 10 08:14 AM | MINT / CREATE | Sell | $0.042295 | 0.2740 CREATE | 437.31K | 118.81K CREATE | $10.03 | 0x853...44d1e |
Feb 10 03:20 AM | MINT / CREATE | Sell | $0.042285 | 0.2749 CREATE | 117.86K | 32.08K CREATE | $2.69 | 0x63f...a3ca5 |
Feb 10 12:38 AM | MINT / CREATE | Buy | $0.042287 | 0.2751 CREATE | 78.75K | 21.88K CREATE | $1.80 | 0x5e6...2cc05 |
Feb 10 12:32 AM | MINT / CREATE | Buy | $0.042285 | 0.2749 CREATE | 157.72K | 43.78K CREATE | $3.60 | 0x68d...d2db3 |
Feb 10 12:13 AM | MINT / CREATE | Sell | $0.042283 | 0.2746 CREATE | 7.43K | 2.02K CREATE | $0.1695 | 0x2a1...db054 |
Feb 9 11:46 PM | MINT / CREATE | Sell | $0.042283 | 0.2746 CREATE | 7.43K | 2.02K CREATE | $0.1695 | 0x182...2287d |
Feb 9 11:24 PM | MINT / CREATE | Sell | $0.042283 | 0.2747 CREATE | 7.43K | 2.02K CREATE | $0.1695 | 0x636...66f1b |
Feb 9 08:39 PM | MINT / CREATE | Sell | $0.042283 | 0.2747 CREATE | 8.06K | 2.19K CREATE | $0.1839 | 0x7d3...9fda7 |