Zama Protocol

Zama Protocol Price (ZAMA)

Date	Market	Type	Price (USD)	Price	ZAMA	2nd ASSET	Total	TXN
Feb 16 11:11 AM	ZAMA / ETH	Sell	$0.0₂2371	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2371	0x7b7...69c4d
Feb 16 10:23 AM	ZAMA / ETH	Sell	$0.0₂2380	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2380	0x040...eae5e
Feb 16 10:02 AM	ZAMA / ETH	Sell	$0.0₂2385	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2385	0x116...52533
Feb 16 07:37 AM	ZAMA / ETH	Sell	$0.0₂2370	0.0₅1201 ETH	2.00	0.0₅2400 ETH	$0.0₂4739	0xeda...2542b
Feb 16 07:09 AM	ZAMA / ETH	Sell	$0.0₂2361	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2361	0x6e8...2f4dd
Feb 16 06:05 AM	ZAMA / ETH	Sell	$0.0₂2350	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2350	0x1ab...0c9a6
Feb 16 05:38 AM	ZAMA / ETH	Sell	$0.0₂2348	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2348	0x45c...f9092
Feb 16 05:31 AM	ZAMA / ETH	Sell	$0.0₂2350	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2350	0xa5d...e02fd
Feb 16 05:20 AM	ZAMA / ETH	Sell	$0.0₂2356	0.0₅1201 ETH	2.99	0.0₅3590 ETH	$0.0₂7047	0xe7a...97a08
Feb 16 04:34 AM	ZAMA / ETH	Sell	$0.0₂2363	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2363	0xb27...4b680
Feb 16 04:26 AM	ZAMA / ETH	Sell	$0.0₂2362	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2362	0x03d...16bf9
Feb 16 04:08 AM	ZAMA / ETH	Sell	$0.0₂2357	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2357	0x2a9...7a265
Feb 16 03:01 AM	ZAMA / ETH	Buy	$0.0₂2348	0.0₅1201 ETH	1.31	0.0₅1570 ETH	$0.0₂3070	0x787...61658
Feb 16 03:01 AM	ZAMA / ETH	Buy	$0.0₂2348	0.0₅1201 ETH	0.0₂1249	0.0₈1499 ETH	$0.0₅2932	0xcb9...7d2b0
Feb 16 03:01 AM	ZAMA / ETH	Buy	$0.0₂2348	0.0₅1201 ETH	11.83	0.0₄1420 ETH	$0.0278	0x488...d3c42
Feb 16 02:45 AM	ZAMA / ETH	Sell	$0.0₂2351	0.0₅1201 ETH	2.00	0.0₅2400 ETH	$0.0₂4701	0x1d9...56520
Feb 16 02:33 AM	ZAMA / ETH	Sell	$0.0₂2350	0.0₅1201 ETH	4.00	0.0₅4800 ETH	$0.0₂9399	0x9aa...2b3b6
Feb 16 02:04 AM	ZAMA / ETH	Sell	$0.0₂2356	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2356	0x441...0fe01
Feb 16 01:44 AM	ZAMA / ETH	Sell	$0.0₂2353	0.0₅1201 ETH	0.9945	0.0₅1194 ETH	$0.0₂2340	0x01e...2b2b3
Feb 16 01:43 AM	ZAMA / ETH	Sell	$0.0₂2353	0.0₅1201 ETH	0.0109	0.0₇1312 ETH	$0.0₄2573	0xfa5...d4d75
Feb 16 01:00 AM	ZAMA / ETH	Sell	$0.0₂2364	0.0₅1201 ETH	4.00	0.0₅4800 ETH	$0.0₂9455	0x29f...017ce
Feb 16 12:21 AM	ZAMA / ETH	Sell	$0.0₂2369	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2369	0xe13...73285
Feb 15 10:54 PM	ZAMA / ETH	Sell	$0.0₂2365	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2365	0x222...b62f5
Feb 15 08:00 PM	ZAMA / ETH	Sell	$0.0₂2332	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2325	0xba5...a4d3e
Feb 15 07:58 PM	ZAMA / ETH	Sell	$0.0₂2332	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2325	0xafd...2c784
Feb 15 07:58 PM	ZAMA / ETH	Sell	$0.0₂2332	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2325	0x886...29c83
Feb 15 07:17 PM	ZAMA / ETH	Sell	$0.0₂2328	0.0₅1201 ETH	6.61	0.0₅7938 ETH	$0.0154	0xfeb...e5657
Feb 15 06:43 PM	ZAMA / ETH	Sell	$0.0₂2355	0.0₅1201 ETH	8.82	0.0₄1059 ETH	$0.0208	0x4c3...8d9c6
Feb 15 06:42 PM	ZAMA / ETH	Buy	$0.0₂2355	0.0₅1201 ETH	28.14	0.0₄3378 ETH	$0.0663	0x373...d0a95
Feb 15 06:36 PM	ZAMA / ETH	Buy	$0.0₂2355	0.0₅1201 ETH	6.49	0.0₅7789 ETH	$0.0153	0x2b7...0a248
Feb 15 08:18 AM	ZAMA / ETH	Sell	$0.0₂2504	0.0₅1201 ETH	0.2500	0.0₆3000 ETH	$0.0₃6260	0x8e1...aa853
Feb 15 06:55 AM	ZAMA / ETH	Sell	$0.0₂2503	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2503	0x01b...adc84
Feb 15 05:27 AM	ZAMA / ETH	Sell	$0.0₂2507	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2507	0xdec...d372d
Feb 15 05:20 AM	ZAMA / ETH	Buy	$0.0₂2506	0.0₅1201 ETH	1.59	0.0₅1909 ETH	$0.0₂3984	0x17e...0f76c
Feb 15 04:01 AM	ZAMA / ETH	Sell	$0.0₂2469	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2469	0x131...0b7f6
Feb 15 12:51 AM	ZAMA / ETH	Sell	$0.0₂2491	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2484	0xb45...82817
Feb 15 12:38 AM	ZAMA / ETH	Sell	$0.0₂2495	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2488	0x6d2...48e6c
Feb 14 10:21 PM	ZAMA / ETH	Sell	$0.0₂2507	0.0₅1201 ETH	2.00	0.0₅2400 ETH	$0.0₂5014	0x71d...fd748
Feb 14 10:17 PM	ZAMA / ETH	Sell	$0.0₂2508	0.0₅1201 ETH	3.00	0.0₅3600 ETH	$0.0₂7522	0x284...d1a8a
Feb 14 10:16 PM	ZAMA / ETH	Sell	$0.0₂2508	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2500	0xd56...e7669
Feb 14 10:16 PM	ZAMA / ETH	Sell	$0.0₂2508	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2500	0xd56...e7669
Feb 14 10:16 PM	ZAMA / ETH	Sell	$0.0₂2508	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2500	0xd56...e7669
Feb 14 10:14 PM	ZAMA / ETH	Sell	$0.0₂2507	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2500	0xbd5...c460e
Feb 14 10:14 PM	ZAMA / ETH	Sell	$0.0₂2507	0.0₅1201 ETH	3.00	0.0₅3600 ETH	$0.0₂7520	0xb8a...c5c32
Feb 14 09:26 PM	ZAMA / ETH	Sell	$0.0₂2504	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2504	0x647...652b5
Feb 14 08:28 PM	ZAMA / ETH	Sell	$0.0₂2502	0.0₅1201 ETH	2.00	0.0₅2400 ETH	$0.0₂5004	0x1cc...f7af2
Feb 14 07:54 PM	ZAMA / ETH	Sell	$0.0₂2505	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2505	0x2b6...bae5c
Feb 14 07:27 PM	ZAMA / ETH	Sell	$0.0₂2501	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2493	0x63f...ba566
Feb 14 06:51 PM	ZAMA / ETH	Sell	$0.0₂2502	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2502	0xa54...dd544
Feb 14 05:16 PM	ZAMA / ETH	Sell	$0.0₂2500	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2500	0x2ec...6c612
Feb 14 04:57 PM	ZAMA / ETH	Sell	$0.0₂2498	0.0₅1201 ETH	5.00	0.0₅6000 ETH	$0.0125	0x6d6...c836d
Feb 14 04:38 PM	ZAMA / ETH	Sell	$0.0₂2490	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2490	0x71c...137ba
Feb 14 04:22 PM	ZAMA / ETH	Sell	$0.0₂2487	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2487	0x080...4fc33
Feb 14 03:18 PM	ZAMA / ETH	Sell	$0.0₂2501	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2501	0xbdc...edb10
Feb 14 03:04 PM	ZAMA / ETH	Sell	$0.0₂2504	0.0₅1201 ETH	4.00	0.0₅4800 ETH	$0.0100	0x266...72f0a
Feb 14 02:06 PM	ZAMA / ETH	Sell	$0.0₂2491	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2491	0x344...a7c34
Feb 14 01:11 PM	ZAMA / ETH	Sell	$0.0₂2486	0.0₅1201 ETH	2.00	0.0₅2400 ETH	$0.0₂4971	0x218...a0d1b
Feb 14 01:10 PM	ZAMA / ETH	Sell	$0.0₂2485	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2485	0x3cd...265be
Feb 14 12:22 PM	ZAMA / ETH	Sell	$0.0₂2514	0.0₅1201 ETH	2.00	0.0₅2400 ETH	$0.0₂5028	0x3cf...23a01
Feb 14 12:08 PM	ZAMA / ETH	Sell	$0.0₂2517	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2517	0xd29...6245a
Feb 14 11:46 AM	ZAMA / ETH	Sell	$0.0₂2521	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2513	0xb01...c9709
Feb 14 11:31 AM	ZAMA / ETH	Buy	$0.0₂2515	0.0₅1201 ETH	7.33	0.0₅8795 ETH	$0.0184	0x5ea...199b8
Feb 14 11:30 AM	ZAMA / ETH	Buy	$0.0₂2516	0.0₅1201 ETH	34.71	0.0₄4166 ETH	$0.0873	0xd34...ef439
Feb 14 08:49 AM	ZAMA / ETH	Sell	$0.0₂2498	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2498	0x5d0...29f9f
Feb 14 07:44 AM	ZAMA / ETH	Sell	$0.0₂2462	0.0₅1201 ETH	2.00	0.0₅2400 ETH	$0.0₂4924	0x789...64f5c
Feb 14 07:41 AM	ZAMA / ETH	Sell	$0.0₂2462	0.0₅1201 ETH	2.00	0.0₅2400 ETH	$0.0₂4924	0x364...05b20
Feb 14 06:04 AM	ZAMA / ETH	Sell	$0.0₂2462	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2462	0x95c...0b374
Feb 14 05:54 AM	ZAMA / ETH	Sell	$0.0₂2464	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2464	0x3d0...90ec3
Feb 14 03:11 AM	ZAMA / ETH	Sell	$0.0₂2460	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2460	0x784...dbda3
Feb 14 03:05 AM	ZAMA / ETH	Sell	$0.0₂2461	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2461	0x7ae...21a20
Feb 14 02:57 AM	ZAMA / ETH	Sell	$0.0₂2460	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2460	0x5d3...d71b5
Feb 13 10:33 PM	ZAMA / ETH	Sell	$0.0₂2461	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2453	0x427...299a8
Feb 13 09:27 PM	ZAMA / ETH	Sell	$0.0₂2464	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2464	0x06c...c33cb
Feb 13 07:25 PM	ZAMA / ETH	Sell	$0.0₂2470	0.0₅1201 ETH	1.02	0.0₅1224 ETH	$0.0₂2518	0x2dd...3dad9
Feb 13 06:40 PM	ZAMA / ETH	Sell	$0.0₂2473	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2473	0x670...9453a
Feb 13 06:14 PM	ZAMA / ETH	Sell	$0.0₂2469	0.0₅1201 ETH	2.00	0.0₅2400 ETH	$0.0₂4938	0xde3...e9cf3
Feb 13 05:21 PM	ZAMA / ETH	Sell	$0.0₂2468	0.0₅1201 ETH	3.00	0.0₅3600 ETH	$0.0₂7404	0x692...81cd2
Feb 13 04:53 PM	ZAMA / ETH	Sell	$0.0₂2475	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2475	0x021...db886
Feb 13 04:35 PM	ZAMA / ETH	Sell	$0.0₂2478	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2478	0x2ae...c999f
Feb 13 03:17 PM	ZAMA / ETH	Sell	$0.0₂2428	0.0₅1201 ETH	5.00	0.0₅6000 ETH	$0.0121	0xbf6...c353f
Feb 13 02:58 PM	ZAMA / ETH	Sell	$0.0₂2388	0.0₅1201 ETH	0.7500	0.0₆9000 ETH	$0.0₂1791	0xa80...051f9
Feb 13 12:09 PM	ZAMA / ETH	Sell	$0.0₂2345	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2345	0xb65...daee4
Feb 13 11:56 AM	ZAMA / ETH	Sell	$0.0₂2350	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2350	0x21b...37f28
Feb 13 11:22 AM	ZAMA / ETH	Sell	$0.0₂2346	0.0₅1201 ETH	0.9970	0.0₅1197 ETH	$0.0₂2339	0x4ed...1588e
Feb 13 11:19 AM	ZAMA / ETH	Buy	$0.0₂2347	0.0₅1201 ETH	0.1103	0.0₆1325 ETH	$0.0₃2589	0x83f...1e79f
Feb 13 11:03 AM	ZAMA / ETH	Sell	$0.0₂2350	0.0₅1201 ETH	3.00	0.0₅3600 ETH	$0.0₂7048	0x138...5c822
Feb 13 10:47 AM	ZAMA / ETH	Sell	$0.0₂2354	0.0₅1201 ETH	2.00	0.0₅2400 ETH	$0.0₂4707	0xd00...afa05
Feb 13 09:35 AM	ZAMA / ETH	Sell	$0.0₂2354	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2354	0xda0...1c61f
Feb 13 06:41 AM	ZAMA / ETH	Sell	$0.0₂2313	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2313	0x168...fa002
Feb 13 06:41 AM	ZAMA / ETH	Sell	$0.0₂2313	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2313	0x260...5b07f
Feb 13 05:30 AM	ZAMA / ETH	Sell	$0.0₂2326	0.0₅1201 ETH	0.1780	0.0₆2136 ETH	$0.0₃4139	0xf07...73ec7
Feb 13 05:12 AM	ZAMA / ETH	Sell	$0.0₂2331	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2331	0xebf...bb945
Feb 13 04:16 AM	ZAMA / ETH	Sell	$0.0₂2341	0.0₅1201 ETH	3.00	0.0₅3600 ETH	$0.0₂7021	0x4bf...040e7
Feb 13 03:47 AM	ZAMA / ETH	Sell	$0.0₂2345	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2345	0xf3a...7f2bd
Feb 13 03:38 AM	ZAMA / ETH	Sell	$0.0₂2344	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2344	0x957...e21de
Feb 13 03:29 AM	ZAMA / ETH	Sell	$0.0₂2336	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2336	0xad0...ff1c2
Feb 13 03:22 AM	ZAMA / ETH	Sell	$0.0₂2334	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2334	0x823...92e4f
Feb 13 03:06 AM	ZAMA / ETH	Sell	$0.0₂2337	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2337	0x921...692a9
Feb 13 02:58 AM	ZAMA / ETH	Sell	$0.0₂2337	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2337	0xe8c...c497f
Feb 13 02:51 AM	ZAMA / ETH	Sell	$0.0₂2334	0.0₅1201 ETH	1.00	0.0₅1200 ETH	$0.0₂2334	0x2f5...ebe84

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/ZAMA		17d	$1.98K	30	$0.2239	-	-0.38%	0.69%	-

What is the price of Zama Protocol (ZAMA)?

The current price for Zama Protocol (ZAMA) on the Base chain is $0.0₂2371. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zama Protocol (ZAMA)?

The Fully Diluted Valuation (FDV) of Zama Protocol (ZAMA) is $2.37M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zama Protocol (ZAMA)?

You can buy Zama Protocol on decentralized exchanges (DEXes) on the Base chain. Check the Zama Protocol Liquidity pools to see all available ZAMA trading pairs and choose the pool with the best liquidity.

What is Zama Protocol (ZAMA) liquidity?

The total liquidity for Zama Protocol (ZAMA) across all pools on Base is $2.13M. Liquidity is spread across pools, providing traders with multiple options for swapping ZAMA.

What is ZAMA, Zama Protocol?

Zama Protocol (ZAMA) is a cryptocurrency token deployed on the Base blockchain. The current value of ZAMA is $0.0₂2371. Visit the Description tab for more details about this project.

How to trade ZAMA?

You can buy or sell ZAMA on the Base chain through any of available ZAMA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zama Protocol

Zama Protocol (ZAMA) is a cryptocurrency token on the Base blockchain. The current price is $0.022371 with a fully diluted valuation of $2.37M.

ETH/ZAMA on Uniswap V4

Zama Protocol (ZAMA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Frequently Asked Questions

What is the current price of Zama Protocol (ZAMA)?

Where can I buy ZAMA?

What is the fully diluted valuation of ZAMA?

Recent Transactions

Zama Protocol

About Zama Protocol