30,448,639 Pools28,171,458 Tokens

4.25 WE BULLISH (4.25 WE BULLISH)

The live 4.25 WE BULLISH price today is $0.051574, with a 24-hour trading volume of $14.51. 4.25 WE BULLISH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051574
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.9891
24h Volume
$14.51
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3.265515359738113e+22 4.25 WE BULLISH for 51383 USDC
  • : -4.1261417506978054e+24 4.25 WE BULLISH for 7789080 USDC
  • : -6367823031009849000 4.25 WE BULLISH for 14 USDC
  • : 3.4526171553277907e+24 4.25 WE BULLISH for -6830000 USDC
  • : -1.094310172171288e+22 4.25 WE BULLISH for 18216 USDC
  • : -1.375380583565935e+24 4.25 WE BULLISH for 2411949 USDC
  • : -2.8371667748465997e+22 4.25 WE BULLISH for 53508 USDC
  • : -3.587785010395396e+24 4.25 WE BULLISH for 8022387 USDC
  • : -12553703796508822000 4.25 WE BULLISH for 33 USDC
  • : 7.623780735918065e+23 4.25 WE BULLISH for -1990667 USDC

4.25 WE BULLISH

4.25 WE BULLISH Price (4.25 WE BULLISH)

DateMarketTypePrice (USD)Price4.25 WE BULLISH2nd ASSETTotalTXN
Mar 28 09:08 PM
4.25 WE BULLISH / USDCSell$0.0515720.051572 USDC32.66K0.0514 USDC$0.05130x5ef...4f0ef
Mar 28 09:08 PM
4.25 WE BULLISH / USDCSell$0.0515760.051576 USDC4.13M7.79 USDC$6.500x5ef...4f0ef
Mar 28 08:33 PM
4.25 WE BULLISH / USDCSell$0.0523060.052306 USDC6.370.041400 USDC$0.0414680x405...710c6
Mar 28 08:33 PM
4.25 WE BULLISH / USDCBuy$0.0523060.052306 USDC3.45M6.83 USDC$7.960x405...710c6
Mar 27 11:01 PM
4.25 WE BULLISH / USDCSell$0.0516640.051664 USDC10.94K0.0182 USDC$0.01820x99d...aab80
Mar 27 11:01 PM
4.25 WE BULLISH / USDCSell$0.0516660.051666 USDC1.38M2.41 USDC$2.290x99d...aab80
Mar 27 10:42 PM
4.25 WE BULLISH / USDCSell$0.0518840.051884 USDC28.37K0.0535 USDC$0.05340xab8...449bb
Mar 27 10:42 PM
4.25 WE BULLISH / USDCSell$0.0518890.051889 USDC3.59M8.02 USDC$6.780xab8...449bb
Mar 27 08:01 PM
4.25 WE BULLISH / USDCSell$0.0526670.052667 USDC12.550.043300 USDC$0.0433480x616...2867c
Mar 27 08:01 PM
4.25 WE BULLISH / USDCBuy$0.0526670.052667 USDC762.38K1.99 USDC$2.030x616...2867c
Mar 27 07:55 PM
4.25 WE BULLISH / USDCBuy$0.0524920.052492 USDC825.37K1.99 USDC$2.060xa90...96599
Mar 27 07:48 PM
4.25 WE BULLISH / USDCBuy$0.0522870.052286 USDC440.23K0.9940 USDC$1.010xe40...9049b
Mar 27 07:26 PM
4.25 WE BULLISH / USDCSell$0.0521860.052186 USDC33.590.047300 USDC$0.0473430xe64...eab3b
Mar 27 07:26 PM
4.25 WE BULLISH / USDCBuy$0.0521860.052186 USDC941.81K1.99 USDC$2.060xe64...eab3b
Mar 27 07:15 PM
4.25 WE BULLISH / USDCBuy$0.0519950.051994 USDC1.03M1.98 USDC$2.060x2ab...2ceff
Mar 27 06:45 PM
4.25 WE BULLISH / USDCSell$0.0518120.051811 USDC11.90K0.0216 USDC$0.02150xe39...db41f
Mar 27 06:45 PM
4.25 WE BULLISH / USDCSell$0.0518130.051813 USDC1.50M2.89 USDC$2.720xe39...db41f
Mar 27 10:34 AM
4.25 WE BULLISH / USDCBuy$0.0520860.052086 USDC4.57M7.81 USDC$9.530x1ce...7d448
Mar 27 10:33 AM
4.25 WE BULLISH / USDCBuy$0.0513280.051328 USDC2.48M2.92 USDC$3.290xceb...2cca3
Mar 27 10:32 AM
4.25 WE BULLISH / USDCBuy$0.0510220.051022 USDC6.95M4.88 USDC$7.100xc43...d4b7a
Mar 27 07:27 AM
4.25 WE BULLISH / USDCSell$0.0643160.064315 USDC24.09K0.0104 USDC$0.01040xe61...c4e6e
Mar 27 07:27 AM
4.25 WE BULLISH / USDCSell$0.0643290.064329 USDC3.00M1.59 USDC$1.300xe61...c4e6e
Mar 26 05:50 PM
4.25 WE BULLISH / USDCSell$0.0512380.051238 USDC179.59K0.1592 USDC$0.22220x281...f354b
Mar 26 05:50 PM
4.25 WE BULLISH / USDCBuy$0.0663980.066398 USDC179.59K0.1150 USDC$0.11490x281...f354b
Mar 26 05:50 PM
4.25 WE BULLISH / USDCSell$0.0552700.055270 USDC247.82K0.2380 USDC$1.310xe47...969f5
Mar 26 05:50 PM
4.25 WE BULLISH / USDCBuy$0.0662780.066278 USDC247.82K0.1550 USDC$0.15560xe47...969f5
Mar 26 05:50 PM
4.25 WE BULLISH / USDCSell$0.0661100.066110 USDC47.93K0.0294 USDC$0.02930x9d4...9be5a
Mar 26 05:50 PM
4.25 WE BULLISH / USDCSell$0.0661420.066142 USDC6.00M5.27 USDC$3.690x9d4...9be5a
Mar 25 11:50 AM
4.25 WE BULLISH / USDCSell$0.0512090.051209 USDC447.170.035400 USDC$0.0354050x34b...6aeaa
Mar 25 11:50 AM
4.25 WE BULLISH / USDCSell$0.0512090.051209 USDC55.90K0.0671 USDC$0.06760x34b...6aeaa
Mar 25 08:14 AM
4.25 WE BULLISH / USDCSell$0.0523490.052349 USDC95.04K0.1450 USDC$0.22320x56e...3f392
Mar 25 08:14 AM
4.25 WE BULLISH / USDCBuy$0.0512170.051217 USDC95.04K0.1161 USDC$0.11560x56e...3f392
Mar 25 08:14 AM
4.25 WE BULLISH / USDCSell$0.0512040.051204 USDC27.30K0.0329 USDC$0.03290x435...731bc
Mar 25 08:14 AM
4.25 WE BULLISH / USDCSell$0.0512080.051208 USDC3.45M5.00 USDC$4.160x435...731bc
Mar 23 11:00 AM
4.25 WE BULLISH / USDCSell$0.0517270.051727 USDC1.27K0.022194 USDC$0.0221960xf02...73c40
Mar 23 11:00 AM
4.25 WE BULLISH / USDCSell$0.0517270.051727 USDC158.89K0.2736 USDC$0.27440xf02...73c40
Mar 23 10:55 AM
4.25 WE BULLISH / USDCBuy$0.0517520.051752 USDC88.39K0.1558 USDC$0.15480x517...bc3ec
Mar 23 06:11 AM
4.25 WE BULLISH / USDCBuy$0.0517380.051738 USDC57.06K0.0999 USDC$0.09920x1ed...2d5f7
Mar 22 07:11 AM
4.25 WE BULLISH / USDCSell$0.0517290.051729 USDC24.56K0.0425 USDC$0.04250xf42...bf0ab
Mar 22 07:11 AM
4.25 WE BULLISH / USDCSell$0.0517330.051733 USDC3.08M6.11 USDC$5.330xf42...bf0ab