4.25 WE BULLISH (4.25 WE BULLISH)
The live 4.25 WE BULLISH price today is $0.051574, with a 24-hour trading volume of $14.51. 4.25 WE BULLISH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.9891
- 24h Volume
- $14.51
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.265515359738113e+22 4.25 WE BULLISH for 51383 USDC
- : -4.1261417506978054e+24 4.25 WE BULLISH for 7789080 USDC
- : -6367823031009849000 4.25 WE BULLISH for 14 USDC
- : 3.4526171553277907e+24 4.25 WE BULLISH for -6830000 USDC
- : -1.094310172171288e+22 4.25 WE BULLISH for 18216 USDC
- : -1.375380583565935e+24 4.25 WE BULLISH for 2411949 USDC
- : -2.8371667748465997e+22 4.25 WE BULLISH for 53508 USDC
- : -3.587785010395396e+24 4.25 WE BULLISH for 8022387 USDC
- : -12553703796508822000 4.25 WE BULLISH for 33 USDC
- : 7.623780735918065e+23 4.25 WE BULLISH for -1990667 USDC
4.25 WE BULLISH
4.25 WE BULLISH Price (4.25 WE BULLISH)
| Date | Market | Type | Price (USD) | Price | 4.25 WE BULLISH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:08 PM | 4.25 WE BULLISH / USDC | Sell | $0.051572 | 0.051572 USDC | 32.66K | 0.0514 USDC | $0.0513 | 0x5ef...4f0ef |
Mar 28 09:08 PM | 4.25 WE BULLISH / USDC | Sell | $0.051576 | 0.051576 USDC | 4.13M | 7.79 USDC | $6.50 | 0x5ef...4f0ef |
Mar 28 08:33 PM | 4.25 WE BULLISH / USDC | Sell | $0.052306 | 0.052306 USDC | 6.37 | 0.041400 USDC | $0.041468 | 0x405...710c6 |
Mar 28 08:33 PM | 4.25 WE BULLISH / USDC | Buy | $0.052306 | 0.052306 USDC | 3.45M | 6.83 USDC | $7.96 | 0x405...710c6 |
Mar 27 11:01 PM | 4.25 WE BULLISH / USDC | Sell | $0.051664 | 0.051664 USDC | 10.94K | 0.0182 USDC | $0.0182 | 0x99d...aab80 |
Mar 27 11:01 PM | 4.25 WE BULLISH / USDC | Sell | $0.051666 | 0.051666 USDC | 1.38M | 2.41 USDC | $2.29 | 0x99d...aab80 |
Mar 27 10:42 PM | 4.25 WE BULLISH / USDC | Sell | $0.051884 | 0.051884 USDC | 28.37K | 0.0535 USDC | $0.0534 | 0xab8...449bb |
Mar 27 10:42 PM | 4.25 WE BULLISH / USDC | Sell | $0.051889 | 0.051889 USDC | 3.59M | 8.02 USDC | $6.78 | 0xab8...449bb |
Mar 27 08:01 PM | 4.25 WE BULLISH / USDC | Sell | $0.052667 | 0.052667 USDC | 12.55 | 0.043300 USDC | $0.043348 | 0x616...2867c |
Mar 27 08:01 PM | 4.25 WE BULLISH / USDC | Buy | $0.052667 | 0.052667 USDC | 762.38K | 1.99 USDC | $2.03 | 0x616...2867c |
Mar 27 07:55 PM | 4.25 WE BULLISH / USDC | Buy | $0.052492 | 0.052492 USDC | 825.37K | 1.99 USDC | $2.06 | 0xa90...96599 |
Mar 27 07:48 PM | 4.25 WE BULLISH / USDC | Buy | $0.052287 | 0.052286 USDC | 440.23K | 0.9940 USDC | $1.01 | 0xe40...9049b |
Mar 27 07:26 PM | 4.25 WE BULLISH / USDC | Sell | $0.052186 | 0.052186 USDC | 33.59 | 0.047300 USDC | $0.047343 | 0xe64...eab3b |
Mar 27 07:26 PM | 4.25 WE BULLISH / USDC | Buy | $0.052186 | 0.052186 USDC | 941.81K | 1.99 USDC | $2.06 | 0xe64...eab3b |
Mar 27 07:15 PM | 4.25 WE BULLISH / USDC | Buy | $0.051995 | 0.051994 USDC | 1.03M | 1.98 USDC | $2.06 | 0x2ab...2ceff |
Mar 27 06:45 PM | 4.25 WE BULLISH / USDC | Sell | $0.051812 | 0.051811 USDC | 11.90K | 0.0216 USDC | $0.0215 | 0xe39...db41f |
Mar 27 06:45 PM | 4.25 WE BULLISH / USDC | Sell | $0.051813 | 0.051813 USDC | 1.50M | 2.89 USDC | $2.72 | 0xe39...db41f |
Mar 27 10:34 AM | 4.25 WE BULLISH / USDC | Buy | $0.052086 | 0.052086 USDC | 4.57M | 7.81 USDC | $9.53 | 0x1ce...7d448 |
Mar 27 10:33 AM | 4.25 WE BULLISH / USDC | Buy | $0.051328 | 0.051328 USDC | 2.48M | 2.92 USDC | $3.29 | 0xceb...2cca3 |
Mar 27 10:32 AM | 4.25 WE BULLISH / USDC | Buy | $0.051022 | 0.051022 USDC | 6.95M | 4.88 USDC | $7.10 | 0xc43...d4b7a |
Mar 27 07:27 AM | 4.25 WE BULLISH / USDC | Sell | $0.064316 | 0.064315 USDC | 24.09K | 0.0104 USDC | $0.0104 | 0xe61...c4e6e |
Mar 27 07:27 AM | 4.25 WE BULLISH / USDC | Sell | $0.064329 | 0.064329 USDC | 3.00M | 1.59 USDC | $1.30 | 0xe61...c4e6e |
Mar 26 05:50 PM | 4.25 WE BULLISH / USDC | Sell | $0.051238 | 0.051238 USDC | 179.59K | 0.1592 USDC | $0.2222 | 0x281...f354b |
Mar 26 05:50 PM | 4.25 WE BULLISH / USDC | Buy | $0.066398 | 0.066398 USDC | 179.59K | 0.1150 USDC | $0.1149 | 0x281...f354b |
Mar 26 05:50 PM | 4.25 WE BULLISH / USDC | Sell | $0.055270 | 0.055270 USDC | 247.82K | 0.2380 USDC | $1.31 | 0xe47...969f5 |
Mar 26 05:50 PM | 4.25 WE BULLISH / USDC | Buy | $0.066278 | 0.066278 USDC | 247.82K | 0.1550 USDC | $0.1556 | 0xe47...969f5 |
Mar 26 05:50 PM | 4.25 WE BULLISH / USDC | Sell | $0.066110 | 0.066110 USDC | 47.93K | 0.0294 USDC | $0.0293 | 0x9d4...9be5a |
Mar 26 05:50 PM | 4.25 WE BULLISH / USDC | Sell | $0.066142 | 0.066142 USDC | 6.00M | 5.27 USDC | $3.69 | 0x9d4...9be5a |
Mar 25 11:50 AM | 4.25 WE BULLISH / USDC | Sell | $0.051209 | 0.051209 USDC | 447.17 | 0.035400 USDC | $0.035405 | 0x34b...6aeaa |
Mar 25 11:50 AM | 4.25 WE BULLISH / USDC | Sell | $0.051209 | 0.051209 USDC | 55.90K | 0.0671 USDC | $0.0676 | 0x34b...6aeaa |
Mar 25 08:14 AM | 4.25 WE BULLISH / USDC | Sell | $0.052349 | 0.052349 USDC | 95.04K | 0.1450 USDC | $0.2232 | 0x56e...3f392 |
Mar 25 08:14 AM | 4.25 WE BULLISH / USDC | Buy | $0.051217 | 0.051217 USDC | 95.04K | 0.1161 USDC | $0.1156 | 0x56e...3f392 |
Mar 25 08:14 AM | 4.25 WE BULLISH / USDC | Sell | $0.051204 | 0.051204 USDC | 27.30K | 0.0329 USDC | $0.0329 | 0x435...731bc |
Mar 25 08:14 AM | 4.25 WE BULLISH / USDC | Sell | $0.051208 | 0.051208 USDC | 3.45M | 5.00 USDC | $4.16 | 0x435...731bc |
Mar 23 11:00 AM | 4.25 WE BULLISH / USDC | Sell | $0.051727 | 0.051727 USDC | 1.27K | 0.022194 USDC | $0.022196 | 0xf02...73c40 |
Mar 23 11:00 AM | 4.25 WE BULLISH / USDC | Sell | $0.051727 | 0.051727 USDC | 158.89K | 0.2736 USDC | $0.2744 | 0xf02...73c40 |
Mar 23 10:55 AM | 4.25 WE BULLISH / USDC | Buy | $0.051752 | 0.051752 USDC | 88.39K | 0.1558 USDC | $0.1548 | 0x517...bc3ec |
Mar 23 06:11 AM | 4.25 WE BULLISH / USDC | Buy | $0.051738 | 0.051738 USDC | 57.06K | 0.0999 USDC | $0.0992 | 0x1ed...2d5f7 |
Mar 22 07:11 AM | 4.25 WE BULLISH / USDC | Sell | $0.051729 | 0.051729 USDC | 24.56K | 0.0425 USDC | $0.0425 | 0xf42...bf0ab |
Mar 22 07:11 AM | 4.25 WE BULLISH / USDC | Sell | $0.051733 | 0.051733 USDC | 3.08M | 6.11 USDC | $5.33 | 0xf42...bf0ab |