CAPSTILLER (CAPs)
The live CAPSTILLER price today is $0.063348, with a 24-hour trading volume of $4.38. CAPs has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063348
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.12
- 24h Volume
- $4.38
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2.6776632858094032e+23 CAPs for 110049 USDC
- : 2.6776632858094032e+23 CAPs for -39596200357385 WETH
- : 3.042967002475966e+22 CAPs for -4478237405184 WETH
- : -3.042967002475966e+22 CAPs for 7.615320018683709e+24 BENTO
- : -8.117280586367538e+23 CAPs for 2.430546809520925e+22 TYBG
- : 8.117280586367538e+23 CAPs for -117858301787421 WETH
- : -1.1195308837295676e+25 CAPs for 1939533901443549 WETH
- : -4.1862400332389376e+23 CAPs for 1.6536753118455722e+22 TYBG
- : 4.1862400332389376e+23 CAPs for -87965195014308 WETH
- : -5.273959218066537e+23 CAPs for 576499657 GEAR
CAPSTILLER
CAPSTILLER Price (CAPs)
| Date | Market | Type | Price (USD) | Price | CAPs | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:21 AM | CAPs / USDC | Sell | $0.063382 | 0.063381 USDC | 267.77K | 0.1100 USDC | $0.0906 | 0x6dc...656b8 |
Mar 16 05:21 AM | CAPs / WETH | Buy | $0.063358 | 0.091481 WETH | 267.77K | 0.043960 WETH | $0.0899 | 0x6dc...656b8 |
Mar 16 05:21 AM | CAPs / WETH | Buy | $0.063329 | 0.091468 WETH | 30.43K | 0.054479 WETH | $0.0101 | 0xa81...4e781 |
Mar 16 05:21 AM | CAPs / BENTO | Sell | $0.063361 | 170.28 BENTO | 30.43K | 7.62M BENTO | $0.0102 | 0xa81...4e781 |
Mar 16 05:21 AM | CAPs / TYBG | Sell | $0.063460 | 0.0252 TYBG | 811.73K | 24.31K TYBG | $0.2808 | 0x3d8...a5929 |
Mar 16 05:21 AM | CAPs / WETH | Buy | $0.063326 | 0.091467 WETH | 811.73K | 0.031179 WETH | $0.2699 | 0x3d8...a5929 |
Mar 16 05:21 AM | CAPs / WETH | Sell | $0.063240 | 0.091429 WETH | 11.20M | 0.021940 WETH | $3.63 | 0xb49...cf3a8 |
Mar 13 02:38 AM | CAPs / TYBG | Sell | $0.064510 | 0.0357 TYBG | 418.62K | 16.54K TYBG | $0.1888 | 0x7e0...56cd6 |
Mar 13 02:38 AM | CAPs / WETH | Buy | $0.064463 | 0.092112 WETH | 418.62K | 0.048797 WETH | $0.1868 | 0x7e0...56cd6 |
Mar 13 02:38 AM | CAPs / GEAR | Sell | $0.00 | 0.039713 GEAR | 527.40K | 576.50 GEAR | $0.00 | 0x293...47525 |
Mar 13 02:38 AM | CAPs / WETH | Sell | $0.064392 | 0.092079 WETH | 4.75M | 0.021082 WETH | $2.08 | 0x293...47525 |
Mar 10 07:12 PM | CAPs / WETH | Buy | $0.065109 | 0.092514 WETH | 247.28K | 0.046203 WETH | $0.1263 | 0x548...2fc67 |
Mar 10 07:12 PM | CAPs / GEAR | Sell | $0.00 | 0.021238 GEAR | 247.28K | 324.73 GEAR | $0.00 | 0x548...2fc67 |
Mar 10 06:40 PM | CAPs / GEAR | Sell | $0.00 | 0.021402 GEAR | 195.24K | 287.47 GEAR | $0.00 | 0x3e4...31d28 |
Mar 10 06:40 PM | CAPs / WETH | Buy | $0.065085 | 0.092488 WETH | 195.24K | 0.044852 WETH | $0.0993 | 0x3e4...31d28 |
Mar 10 06:28 PM | CAPs / USDC | Sell | $0.065029 | 0.065027 USDC | 158.71K | 0.0914 USDC | $0.0798 | 0xf7d...b4786 |
Mar 10 06:28 PM | CAPs / WETH | Sell | $0.065059 | 0.092468 WETH | 1.95M | 0.035013 WETH | $0.9888 | 0xf7d...b4786 |
Mar 10 04:47 PM | CAPs / WETH | Buy | $0.065579 | 0.092682 WETH | 174.39K | 0.044673 WETH | $0.0973 | 0x601...8a6c2 |
Mar 10 04:47 PM | CAPs / TYBG | Sell | $0.065544 | 0.0439 TYBG | 174.39K | 8.00K TYBG | $0.0967 | 0x601...8a6c2 |
Mar 10 03:46 PM | CAPs / WETH | Sell | $0.065517 | 0.092662 WETH | 3.00M | 0.038513 WETH | $1.66 | 0x193...3555f |