25,781,715 Pools23,633,576 Tokens
0xa044f97b86c12d831e8e62cf0324fb946b87b85b/c
All chainsBase
Related TokensRelated

d

divyansh_s28

United States RX Systems (USRS)

The live United States RX Systems price today is $0.041069, with a 24-hour trading volume of $803.50. USRS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041069
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.33K
24h Volume
$803.50
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

divyansh_s28 (divyansh_s28)

Liquidity Pools

divyansh_s28/USRS on Uniswap V4

Frequently Asked Questions

What is the current price of United States RX Systems (USRS)?

The live United States RX Systems price today is $0.041069 USD on Base.

Where can I buy USRS?

You can buy United States RX Systems on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of USRS?

The fully diluted valuation (FDV) of United States RX Systems is No data USD.

Recent Transactions

  • : -39808191123436936 USRS for 1804000908463360 divyansh_s28
  • : 306754295748335000000 USRS for -14183521376645677000 divyansh_s28
  • : -4976023917279727000 USRS for 225499594912627680 divyansh_s28
  • : 222539180546467200000 USRS for -10289613077801780000 divyansh_s28
  • : -622002993016229500000 USRS for 28187468270788944000 divyansh_s28
  • : 1.100521777573677e+24 USRS for -5.067409215382829e+22 divyansh_s28
  • : -7.775037454656165e+22 USRS for 3.4952598170423835e+21 divyansh_s28
  • : -9.71381554899808e+24 USRS for 4.5322916384628324e+23 divyansh_s28
  • : -3656779217560 USRS for 177028283285 divyansh_s28
  • : 9.821756654632492e+24 USRS for -4.671689977809974e+23 divyansh_s28

United States RX Systems

United States RX Systems Price (USRS)

DateMarketTypePrice (USD)PriceUSRS2nd ASSETTotalTXN
Feb 14 10:36 AM
USRS / divyansh_s28Sell$0.0410690.0458 divyansh_s280.03980.021805 divyansh_s28$0.0642560x815...724e6
Feb 14 10:36 AM
USRS / divyansh_s28Buy$0.0410690.0458 divyansh_s28306.7514.18 divyansh_s28$0.0232800x815...724e6
Feb 14 10:03 AM
USRS / divyansh_s28Sell$0.0410690.0458 divyansh_s284.980.2255 divyansh_s28$0.0453200x2d0...a4977
Feb 14 10:03 AM
USRS / divyansh_s28Buy$0.0410690.0458 divyansh_s28222.5410.29 divyansh_s28$0.0223790x2d0...a4977
Feb 14 08:00 AM
USRS / divyansh_s28Sell$0.0410690.0458 divyansh_s28622.0028.19 divyansh_s28$0.0266500x765...a06e4
Feb 14 08:00 AM
USRS / divyansh_s28Buy$0.0410690.0458 divyansh_s281.10M50.67K divyansh_s28$11.760x765...a06e4
Feb 14 06:42 AM
USRS / divyansh_s28Sell$0.0410610.0454 divyansh_s2877.75K3.50K divyansh_s28$0.82420xe4a...d6c41
Feb 14 06:42 AM
USRS / divyansh_s28Sell$0.0410610.0454 divyansh_s289.71M453.23K divyansh_s28$103.040xe4a...d6c41
Feb 14 06:31 AM
USRS / divyansh_s28Sell$0.0411420.0489 divyansh_s280.0536570.061771 divyansh_s28$0.01041760x5bf...ab0f1
Feb 14 06:31 AM
USRS / divyansh_s28Buy$0.0411420.0489 divyansh_s289.82M467.17K divyansh_s28$112.160x5bf...ab0f1
Feb 14 05:44 AM
USRS / divyansh_s28Sell$0.0410590.0453 divyansh_s280.0345710.042052 divyansh_s28$0.0848410x795...2f116
Feb 14 05:44 AM
USRS / divyansh_s28Buy$0.0410590.0453 divyansh_s285.21M234.23K divyansh_s28$55.220x795...2f116
Feb 14 05:00 AM
USRS / divyansh_s28Sell$0.0410190.0436 divyansh_s280.05710.022468 divyansh_s28$0.0658200xa15...49650
Feb 14 05:00 AM
USRS / divyansh_s28Buy$0.0410190.0436 divyansh_s288.78M374.51K divyansh_s28$89.390xa15...49650
Feb 14 04:58 AM
USRS / divyansh_s28Sell$0.0595550.0409 divyansh_s287.140.2893 divyansh_s28$0.0468250x01a...949d1
Feb 14 04:58 AM
USRS / divyansh_s28Buy$0.0595550.0409 divyansh_s2812.86M508.00K divyansh_s28$122.850x01a...949d1
Feb 14 04:52 AM
USRS / divyansh_s28Sell$0.0587350.0374 divyansh_s28902.7133.42 divyansh_s28$0.0278850x34d...560dc
Feb 14 04:52 AM
USRS / divyansh_s28Buy$0.0587350.0374 divyansh_s286.74M249.34K divyansh_s28$58.900x34d...560dc
Feb 14 03:12 AM
USRS / divyansh_s28Sell$0.0584280.0361 divyansh_s28112.67K4.03K divyansh_s28$0.94950x2fd...14ec3
Feb 14 03:12 AM
USRS / divyansh_s28Sell$0.0584290.0361 divyansh_s2814.11M524.35K divyansh_s28$118.930x2fd...14ec3
Feb 14 02:19 AM
USRS / divyansh_s28Sell$0.0591900.0394 divyansh_s280.0289630.033492 divyansh_s28$0.0782370xa06...b2831
Feb 14 02:19 AM
USRS / divyansh_s28Buy$0.0591900.0394 divyansh_s2814.11M534.74K divyansh_s28$129.670xa06...b2831
Feb 14 02:18 AM
USRS / divyansh_s28Sell$0.0584270.0361 divyansh_s281.120.0400 divyansh_s28$0.0594420x5c8...cd173
Feb 14 02:18 AM
USRS / divyansh_s28Buy$0.0584270.0361 divyansh_s281.71M62.18K divyansh_s28$14.390x5c8...cd173
Feb 14 02:16 AM
USRS / divyansh_s28Sell$0.0584110.0360 divyansh_s28140.054.99 divyansh_s28$0.0211780x651...a77ac
Feb 14 02:16 AM
USRS / divyansh_s28Buy$0.0584110.0360 divyansh_s281.71M62.20K divyansh_s28$14.390x651...a77ac
Feb 14 02:13 AM
USRS / divyansh_s28Sell$0.0583940.0359 divyansh_s2817.51K622.97 divyansh_s28$0.14690xc41...1b261
Feb 14 02:13 AM
USRS / divyansh_s28Sell$0.0583940.0359 divyansh_s282.19M77.97K divyansh_s28$18.370xc41...1b261
Feb 14 02:12 AM
USRS / divyansh_s28Sell$0.0584150.0360 divyansh_s280.0341700.041488 divyansh_s28$0.0835090x95a...06e9d
Feb 14 02:12 AM
USRS / divyansh_s28Buy$0.0584150.0360 divyansh_s282.21M80.36K divyansh_s28$18.600x95a...06e9d
Feb 14 02:02 AM
USRS / divyansh_s28Sell$0.0583940.0359 divyansh_s280.05210.021855 divyansh_s28$0.0643750x951...41879
Feb 14 02:02 AM
USRS / divyansh_s28Buy$0.0583940.0359 divyansh_s286.88M248.82K divyansh_s28$57.750x951...41879
Feb 14 01:47 AM
USRS / divyansh_s28Sell$0.0583280.0357 divyansh_s286.510.2300 divyansh_s28$0.0454250xf57...946c0
Feb 14 01:47 AM
USRS / divyansh_s28Buy$0.0583280.0357 divyansh_s285.19M186.33K divyansh_s28$43.210xf57...946c0
Feb 14 01:28 AM
USRS / divyansh_s28Sell$0.0582780.0354 divyansh_s28814.3628.58 divyansh_s28$0.0267420x768...db82f
Feb 14 01:28 AM
USRS / divyansh_s28Buy$0.0582780.0354 divyansh_s288.95M318.86K divyansh_s28$74.090x768...db82f
Feb 14 01:08 AM
USRS / divyansh_s28Sell$0.0581950.0351 divyansh_s280.15620.025428 divyansh_s28$0.0512810xc67...7a109
Feb 14 01:08 AM
USRS / divyansh_s28Buy$0.0581950.0351 divyansh_s287.24M255.48K divyansh_s28$59.310xc67...7a109
Feb 14 12:10 AM
USRS / divyansh_s28Sell$0.0581280.0348 divyansh_s2819.620.6762 divyansh_s28$0.0315950x1c1...d3e71
Feb 14 12:10 AM
USRS / divyansh_s28Buy$0.0581280.0348 divyansh_s282.51M88.15K divyansh_s28$20.410x1c1...d3e71
Feb 13 10:31 PM
USRS / divyansh_s28Sell$0.0581050.0347 divyansh_s282.46K84.66 divyansh_s28$0.02000xee2...5f73a
Feb 13 10:31 PM
USRS / divyansh_s28Buy$0.0581050.0347 divyansh_s2818.16M630.22K divyansh_s28$147.190xee2...5f73a
Feb 13 04:31 PM
USRS / divyansh_s28Sell$0.0525200.0340 divyansh_s28308.02K10.37K divyansh_s28$0.77620x48e...c5ec8
Feb 13 04:31 PM
USRS / divyansh_s28Sell$0.0525210.0340 divyansh_s2838.58M1.33M divyansh_s28$97.260x48e...c5ec8
Feb 13 04:24 PM
USRS / divyansh_s28Sell$0.0526280.0355 divyansh_s280.0510620.073732 divyansh_s28$0.01127890x530...d4fd2
Feb 13 04:24 PM
USRS / divyansh_s28Buy$0.0526280.0355 divyansh_s28551.89K19.79K divyansh_s28$1.450x530...d4fd2
Feb 13 04:17 PM
USRS / divyansh_s28Sell$0.0526710.0355 divyansh_s280.0313270.054662 divyansh_s28$0.0935430x56f...5c39e
Feb 13 04:17 PM
USRS / divyansh_s28Buy$0.0526710.0355 divyansh_s2838.97M1.37M divyansh_s28$104.060x56f...5c39e
Feb 13 03:19 PM
USRS / divyansh_s28Sell$0.0525360.0340 divyansh_s280.01660.035577 divyansh_s28$0.0742050xdef...aff8b
Feb 13 03:19 PM
USRS / divyansh_s28Buy$0.0525360.0340 divyansh_s282.72M93.20K divyansh_s28$6.900xdef...aff8b
Feb 13 03:18 PM
USRS / divyansh_s28Sell$0.0525260.0339 divyansh_s282.070.0695 divyansh_s28$0.0552360x08d...0f3ad
Feb 13 03:18 PM
USRS / divyansh_s28Buy$0.0525260.0339 divyansh_s286.42M218.94K divyansh_s28$16.230x08d...0f3ad
Feb 13 03:14 PM
USRS / divyansh_s28Sell$0.0525080.0336 divyansh_s28259.128.62 divyansh_s28$0.0364980xb74...53238
Feb 13 03:14 PM
USRS / divyansh_s28Buy$0.0525080.0336 divyansh_s283.82M129.58K divyansh_s28$9.590xb74...53238
Feb 13 02:34 PM
USRS / divyansh_s28Sell$0.0524510.0335 divyansh_s2832.39K1.07K divyansh_s28$0.07940x0e6...7988d
Feb 13 02:34 PM
USRS / divyansh_s28Sell$0.0524510.0335 divyansh_s284.05M134.49K divyansh_s28$9.920x0e6...7988d
Feb 13 01:58 PM
USRS / divyansh_s28Buy$0.0524610.0336 divyansh_s2818.69M628.29K divyansh_s28$45.970x51f...c51c6
Feb 13 01:48 PM
USRS / divyansh_s28Buy$0.0524080.0329 divyansh_s28842.22K28.01K divyansh_s28$2.030xb34...1b160
Feb 13 01:04 PM
USRS / divyansh_s28Buy$0.0524150.0329 divyansh_s289.06K301.08 divyansh_s28$0.02190x6a8...077be
Feb 13 12:12 PM
USRS / divyansh_s28Buy$0.0524140.0329 divyansh_s282.50K82.97 divyansh_s28$0.0260250xdbb...228f5
Feb 13 12:02 PM
USRS / divyansh_s28Buy$0.0524200.0329 divyansh_s282.51K83.34 divyansh_s28$0.0260670x94b...69a25
Feb 13 07:19 AM
USRS / divyansh_s28Buy$0.0523980.0329 divyansh_s282.51M83.18K divyansh_s28$6.010xd85...2de8b
Feb 13 07:19 AM
USRS / divyansh_s28Sell$0.0523900.0328 divyansh_s280.01519800.0176000 divyansh_s28$0.02147310x0ce...a3931
Feb 13 07:19 AM
USRS / divyansh_s28Buy$0.0523910.0328 divyansh_s28418.42K13.87K divyansh_s28$1.000x0ce...a3931
Feb 13 07:17 AM
USRS / divyansh_s28Sell$0.0523910.0328 divyansh_s280.01325510.0158280 divyansh_s28$0.01960980x412...eb717
Feb 13 07:17 AM
USRS / divyansh_s28Buy$0.0523880.0328 divyansh_s288.65M285.39K divyansh_s28$20.660x412...eb717
Feb 13 07:08 AM
USRS / divyansh_s28Sell$0.0523650.0325 divyansh_s280.01131900.0121026 divyansh_s28$0.01775410xc7c...99104
Feb 13 07:08 AM
USRS / divyansh_s28Buy$0.0523650.0325 divyansh_s28729.56K23.94K divyansh_s28$1.730xc7c...99104
Feb 13 07:06 AM
USRS / divyansh_s28Sell$0.0523610.0325 divyansh_s280.0939870.0101282 divyansh_s28$0.01594120x4e5...172a5
Feb 13 07:06 AM
USRS / divyansh_s28Buy$0.0523610.0325 divyansh_s281.94M63.46K divyansh_s28$4.570x4e5...172a5
Feb 13 06:57 AM
USRS / divyansh_s28Sell$0.0523540.0324 divyansh_s280.0749840.081599 divyansh_s28$0.01211730xd0a...a65e6
Feb 13 06:57 AM
USRS / divyansh_s28Buy$0.0523540.0324 divyansh_s281.27M41.64K divyansh_s28$3.000xd0a...a65e6
Feb 13 05:58 AM
USRS / divyansh_s28Sell$0.0523600.0324 divyansh_s280.0562300.061996 divyansh_s28$0.01014700x09f...79559
Feb 13 05:58 AM
USRS / divyansh_s28Buy$0.0523600.0324 divyansh_s28850.06K27.77K divyansh_s28$2.010x09f...79559
Feb 13 03:10 AM
USRS / divyansh_s28Sell$0.0523320.0323 divyansh_s280.0377870.042492 divyansh_s28$0.0818160x064...3cab6
Feb 13 03:10 AM
USRS / divyansh_s28Buy$0.0523220.0323 divyansh_s2839.96M1.27M divyansh_s28$92.750x064...3cab6
Feb 13 02:51 AM
USRS / divyansh_s28Sell$0.0522090.0306 divyansh_s280.09730.022950 divyansh_s28$0.0621500x311...1b687
Feb 13 02:51 AM
USRS / divyansh_s28Buy$0.0522090.0306 divyansh_s2821.51M653.71K divyansh_s28$47.500x311...1b687
Feb 13 02:22 AM
USRS / divyansh_s28Sell$0.0521400.0296 divyansh_s2812.170.3562 divyansh_s28$0.0426030x94b...4067a
Feb 13 02:22 AM
USRS / divyansh_s28Buy$0.0521400.0296 divyansh_s284.39M130.77K divyansh_s28$9.400x94b...4067a
Feb 12 11:22 PM
USRS / divyansh_s28Sell$0.0521340.0294 divyansh_s281.52K44.22 divyansh_s28$0.0232450xc86...b206d
Feb 12 11:22 PM
USRS / divyansh_s28Buy$0.0521340.0294 divyansh_s288.60M253.38K divyansh_s28$18.340xc86...b206d
Feb 12 08:00 PM
USRS / divyansh_s28Sell$0.0521050.0290 divyansh_s28194.78K5.59K divyansh_s28$0.41000xb4f...0ffe3
Feb 12 08:00 PM
USRS / divyansh_s28Sell$0.0521110.0290 divyansh_s2824.37M712.64K divyansh_s28$51.420xb4f...0ffe3
Feb 12 07:00 PM
USRS / divyansh_s28Sell$0.0521650.0301 divyansh_s280.0568750.062050 divyansh_s28$0.01014890x85a...72d46
Feb 12 07:00 PM
USRS / divyansh_s28Buy$0.0521650.0301 divyansh_s281.71M51.88K divyansh_s28$3.700x85a...72d46
Feb 12 06:57 PM
USRS / divyansh_s28Sell$0.0520530.0300 divyansh_s280.0385930.042555 divyansh_s28$0.0817640xce8...b1e08
Feb 12 06:57 PM
USRS / divyansh_s28Buy$0.0520530.0300 divyansh_s28152.66M4.02M divyansh_s28$313.370xce8...b1e08
Feb 12 06:45 PM
USRS / divyansh_s28Sell$0.0514840.0217 divyansh_s280.10740.022309 divyansh_s28$0.0615940x212...4a59d
Feb 12 06:45 PM
USRS / divyansh_s28Buy$0.0514840.0217 divyansh_s28600.72K13.16K divyansh_s28$0.89110x212...4a59d
Feb 12 06:35 PM
USRS / divyansh_s28Sell$0.0514790.0217 divyansh_s2813.430.2881 divyansh_s28$0.0419860x5ba...670ca
Feb 12 06:35 PM
USRS / divyansh_s28Buy$0.0514790.0217 divyansh_s28336.09M4.14M divyansh_s28$496.940x5ba...670ca
Feb 12 06:42 AM
USRS / divyansh_s28Sell$0.0648420.026652 divyansh_s281.68K11.05 divyansh_s28$0.0381260x09a...88033
Feb 12 06:42 AM
USRS / divyansh_s28Buy$0.0648420.026652 divyansh_s2848.06M277.69K divyansh_s28$23.270x09a...88033
Feb 11 07:42 PM
USRS / divyansh_s28Sell$0.0632790.024477 divyansh_s28209.79K931.43 divyansh_s28$0.06880x134...a166e
Feb 11 07:42 PM
USRS / divyansh_s28Sell$0.0632910.024493 divyansh_s2826.25M136.89K divyansh_s28$8.640x134...a166e
Feb 11 07:27 PM
USRS / divyansh_s28Sell$0.0643180.025873 divyansh_s2829.24K170.02 divyansh_s28$0.01260x324...01a91
Feb 11 07:27 PM
USRS / divyansh_s28Sell$0.0643190.025874 divyansh_s283.66M21.55K divyansh_s28$1.580x324...01a91
Feb 11 05:20 PM
USRS / divyansh_s28Sell$0.0645670.026013 divyansh_s28845.515.03 divyansh_s28$0.0338620xcfb...c4b6e
Feb 11 05:20 PM
USRS / divyansh_s28Buy$0.0645670.026013 divyansh_s283.66M21.99K divyansh_s28$1.670xcfb...c4b6e
divyansh_s28/USRS on Uniswap V4