BONSAI COIN (BONSAICOIN)
The live BONSAI COIN price today is $0.084671, with a 24-hour trading volume of $84.99. BONSAICOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.084671
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.97K
- 24h Volume
- $84.99
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BONSAICOIN on Uniswap V3Recent Transactions
- : 1.7772813543350897e+28 BONSAICOIN for -84687458 USDC
- : -8.3037552097857e+25 BONSAICOIN for 415955 USDC
- : -3.161673381811896e+26 BONSAICOIN for 1582662 USDC
- : -2.0057289471799652e+27 BONSAICOIN for 10000000 USDC
- : -2.011137386847308e+25 BONSAICOIN for 99920 USDC
- : -6.957886676685249e+26 BONSAICOIN for 3452618 USDC
- : -6.9746178469513e+26 BONSAICOIN for 3452621 USDC
- : -7.641275949283655e+25 BONSAICOIN for 411140 USDC
- : -7.641275949283655e+25 BONSAICOIN for 377760 USDC
- : 4.754571107327e+28 BONSAICOIN for -250645967 USDC
BONSAI COIN
BONSAI COIN Price (BONSAICOIN)
| Date | Market | Type | Price (USD) | Price | BONSAICOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:35 PM | BONSAICOIN / USDC | Buy | $0.084671 | 0.084671 USDC | 17.77B | 84.69 USDC | $83.01 | 0x5a7...90b85 |
Mar 25 12:07 PM | BONSAICOIN / USDC | Sell | $0.084960 | 0.084960 USDC | 83.04M | 0.4160 USDC | $0.4119 | 0xeb0...c2feb |
Mar 25 08:20 AM | BONSAICOIN / USDC | Sell | $0.084959 | 0.084959 USDC | 316.17M | 1.58 USDC | $1.57 | 0xdc5...191d1 |
Mar 25 03:21 AM | BONSAICOIN / USDC | Sell | $0.084954 | 0.084954 USDC | 2.01B | 10.00 USDC | $9.93 | 0xba0...3a43e |
Mar 24 06:26 PM | BONSAICOIN / USDC | Sell | $0.084920 | 0.084919 USDC | 20.11M | 0.0999 USDC | $0.0989 | 0xa04...365df |
Mar 24 04:30 PM | BONSAICOIN / USDC | Sell | $0.084919 | 0.084919 USDC | 695.79M | 3.45 USDC | $3.42 | 0x390...1caf6 |
Mar 24 04:30 PM | BONSAICOIN / USDC | Sell | $0.084907 | 0.084907 USDC | 697.46M | 3.45 USDC | $3.42 | 0x337...fd996 |
Mar 24 04:30 PM | BONSAICOIN / USDC | Sell | $0.084959 | 0.084959 USDC | 76.41M | 0.4111 USDC | $0.3789 | 0x75a...dbe6d |
Mar 24 04:30 PM | BONSAICOIN / USDC | Sell | $0.084896 | 0.084895 USDC | 76.41M | 0.3778 USDC | $0.3740 | 0x75a...dbe6d |
Mar 24 04:30 PM | BONSAICOIN / USDC | Buy | $0.084894 | 0.084894 USDC | 47.55B | 250.65 USDC | $232.68 | 0x6f7...60fa0 |
Mar 24 04:12 PM | BONSAICOIN / USDC | Sell | $0.085873 | 0.085872 USDC | 67.34M | 0.4275 USDC | $0.3954 | 0x29e...1b284 |
Mar 24 04:12 PM | BONSAICOIN / USDC | Sell | $0.085795 | 0.085795 USDC | 67.34M | 0.3941 USDC | $0.3902 | 0x29e...1b284 |
Mar 24 04:12 PM | BONSAICOIN / USDC | Buy | $0.085793 | 0.085793 USDC | 47.55B | 299.02 USDC | $275.43 | 0x745...15138 |
Mar 24 05:53 AM | BONSAICOIN / USDC | Sell | $0.086904 | 0.086904 USDC | 1.00M | 0.026891 USDC | $0.026904 | 0xdc9...8c58a |
Mar 24 04:33 AM | BONSAICOIN / USDC | Buy | $0.086967 | 0.086967 USDC | 13.38M | 0.0923 USDC | $0.0932 | 0x3d7...d7203 |
Mar 24 03:53 AM | BONSAICOIN / USDC | Buy | $0.086968 | 0.086968 USDC | 1.52B | 10.49 USDC | $10.56 | 0x349...d53e1 |
Mar 23 08:52 PM | BONSAICOIN / USDC | Buy | $0.087011 | 0.087011 USDC | 166.95M | 1.16 USDC | $1.17 | 0x83f...875df |
Mar 21 09:34 PM | BONSAICOIN / USDC | Sell | $0.087015 | 0.087016 USDC | 2.05B | 14.50 USDC | $14.42 | 0x34b...4015b |
Mar 21 08:31 PM | BONSAICOIN / USDC | Buy | $0.086957 | 0.086956 USDC | 39.90M | 0.2748 USDC | $0.2775 | 0xa7a...0fb5b |
Mar 21 08:30 PM | BONSAICOIN / USDC | Sell | $0.086958 | 0.086958 USDC | 1.20B | 8.41 USDC | $8.35 | 0x0ed...72916 |
Mar 21 05:28 AM | BONSAICOIN / USDC | Sell | $0.086925 | 0.086923 USDC | 1.43B | 10.00 USDC | $9.93 | 0xf49...70f3c |
Mar 21 12:16 AM | BONSAICOIN / USDC | Sell | $0.086884 | 0.086883 USDC | 301.94M | 2.10 USDC | $2.08 | 0xfb8...803b8 |
Mar 20 01:45 PM | BONSAICOIN / USDC | Sell | $0.086875 | 0.086875 USDC | 14.25M | 0.0989 USDC | $0.0979 | 0x6a5...14540 |
Mar 20 11:56 AM | BONSAICOIN / USDC | Sell | $0.086876 | 0.086874 USDC | 1.44B | 9.95 USDC | $9.88 | 0x403...c3ed9 |
Mar 20 06:22 AM | BONSAICOIN / USDC | Sell | $0.086835 | 0.086834 USDC | 94.75M | 0.6539 USDC | $0.6476 | 0xaae...1347e |
Mar 20 06:22 AM | BONSAICOIN / USDC | Sell | $0.086923 | 0.086921 USDC | 94.75M | 0.7420 USDC | $0.6559 | 0xaae...1347e |
Mar 20 06:22 AM | BONSAICOIN / USDC | Buy | $0.086833 | 0.086831 USDC | 60.00B | 461.49 USDC | $409.94 | 0x0f9...a09a0 |
Mar 19 06:23 PM | BONSAICOIN / USDC | Sell | $0.088838 | 0.088837 USDC | 26.37K | 0.032360 USDC | $0.032331 | 0x829...70380 |
Mar 19 08:25 AM | BONSAICOIN / USDC | Buy | $0.088914 | 0.088913 USDC | 14.24M | 0.1248 USDC | $0.1270 | 0x87a...4b0ab |
Mar 19 08:25 AM | BONSAICOIN / USDC | Sell | $0.088838 | 0.088837 USDC | 97.80M | 0.8727 USDC | $0.8643 | 0x87a...4b0ab |
Mar 19 08:22 AM | BONSAICOIN / USDC | Sell | $0.088834 | 0.088833 USDC | 17.45B | 149.63 USDC | $154.13 | 0xd7e...a5d68 |
Mar 19 08:21 AM | BONSAICOIN / USDC | Buy | $0.088163 | 0.088161 USDC | 8.46B | 69.64 USDC | $69.05 | 0x3a9...f58c6 |
Mar 19 04:42 AM | BONSAICOIN / USDC | Sell | $0.088475 | 0.088474 USDC | 1.17B | 10.00 USDC | $9.93 | 0x7e7...ac392 |
