30,209,825 Pools27,949,265 Tokens

BONSAI COIN (BONSAICOIN)

The live BONSAI COIN price today is $0.084671, with a 24-hour trading volume of $84.99. BONSAICOIN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.084671
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.97K
24h Volume
$84.99
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/BONSAICOIN on Uniswap V3

Recent Transactions

  • : 1.7772813543350897e+28 BONSAICOIN for -84687458 USDC
  • : -8.3037552097857e+25 BONSAICOIN for 415955 USDC
  • : -3.161673381811896e+26 BONSAICOIN for 1582662 USDC
  • : -2.0057289471799652e+27 BONSAICOIN for 10000000 USDC
  • : -2.011137386847308e+25 BONSAICOIN for 99920 USDC
  • : -6.957886676685249e+26 BONSAICOIN for 3452618 USDC
  • : -6.9746178469513e+26 BONSAICOIN for 3452621 USDC
  • : -7.641275949283655e+25 BONSAICOIN for 411140 USDC
  • : -7.641275949283655e+25 BONSAICOIN for 377760 USDC
  • : 4.754571107327e+28 BONSAICOIN for -250645967 USDC

BONSAI COIN

BONSAI COIN Price (BONSAICOIN)

DateMarketTypePrice (USD)PriceBONSAICOIN2nd ASSETTotalTXN
Mar 25 12:35 PM
BONSAICOIN / USDCBuy$0.0846710.084671 USDC17.77B84.69 USDC$83.010x5a7...90b85
Mar 25 12:07 PM
BONSAICOIN / USDCSell$0.0849600.084960 USDC83.04M0.4160 USDC$0.41190xeb0...c2feb
Mar 25 08:20 AM
BONSAICOIN / USDCSell$0.0849590.084959 USDC316.17M1.58 USDC$1.570xdc5...191d1
Mar 25 03:21 AM
BONSAICOIN / USDCSell$0.0849540.084954 USDC2.01B10.00 USDC$9.930xba0...3a43e
Mar 24 06:26 PM
BONSAICOIN / USDCSell$0.0849200.084919 USDC20.11M0.0999 USDC$0.09890xa04...365df
Mar 24 04:30 PM
BONSAICOIN / USDCSell$0.0849190.084919 USDC695.79M3.45 USDC$3.420x390...1caf6
Mar 24 04:30 PM
BONSAICOIN / USDCSell$0.0849070.084907 USDC697.46M3.45 USDC$3.420x337...fd996
Mar 24 04:30 PM
BONSAICOIN / USDCSell$0.0849590.084959 USDC76.41M0.4111 USDC$0.37890x75a...dbe6d
Mar 24 04:30 PM
BONSAICOIN / USDCSell$0.0848960.084895 USDC76.41M0.3778 USDC$0.37400x75a...dbe6d
Mar 24 04:30 PM
BONSAICOIN / USDCBuy$0.0848940.084894 USDC47.55B250.65 USDC$232.680x6f7...60fa0
Mar 24 04:12 PM
BONSAICOIN / USDCSell$0.0858730.085872 USDC67.34M0.4275 USDC$0.39540x29e...1b284
Mar 24 04:12 PM
BONSAICOIN / USDCSell$0.0857950.085795 USDC67.34M0.3941 USDC$0.39020x29e...1b284
Mar 24 04:12 PM
BONSAICOIN / USDCBuy$0.0857930.085793 USDC47.55B299.02 USDC$275.430x745...15138
Mar 24 05:53 AM
BONSAICOIN / USDCSell$0.0869040.086904 USDC1.00M0.026891 USDC$0.0269040xdc9...8c58a
Mar 24 04:33 AM
BONSAICOIN / USDCBuy$0.0869670.086967 USDC13.38M0.0923 USDC$0.09320x3d7...d7203
Mar 24 03:53 AM
BONSAICOIN / USDCBuy$0.0869680.086968 USDC1.52B10.49 USDC$10.560x349...d53e1
Mar 23 08:52 PM
BONSAICOIN / USDCBuy$0.0870110.087011 USDC166.95M1.16 USDC$1.170x83f...875df
Mar 21 09:34 PM
BONSAICOIN / USDCSell$0.0870150.087016 USDC2.05B14.50 USDC$14.420x34b...4015b
Mar 21 08:31 PM
BONSAICOIN / USDCBuy$0.0869570.086956 USDC39.90M0.2748 USDC$0.27750xa7a...0fb5b
Mar 21 08:30 PM
BONSAICOIN / USDCSell$0.0869580.086958 USDC1.20B8.41 USDC$8.350x0ed...72916
Mar 21 05:28 AM
BONSAICOIN / USDCSell$0.0869250.086923 USDC1.43B10.00 USDC$9.930xf49...70f3c
Mar 21 12:16 AM
BONSAICOIN / USDCSell$0.0868840.086883 USDC301.94M2.10 USDC$2.080xfb8...803b8
Mar 20 01:45 PM
BONSAICOIN / USDCSell$0.0868750.086875 USDC14.25M0.0989 USDC$0.09790x6a5...14540
Mar 20 11:56 AM
BONSAICOIN / USDCSell$0.0868760.086874 USDC1.44B9.95 USDC$9.880x403...c3ed9
Mar 20 06:22 AM
BONSAICOIN / USDCSell$0.0868350.086834 USDC94.75M0.6539 USDC$0.64760xaae...1347e
Mar 20 06:22 AM
BONSAICOIN / USDCSell$0.0869230.086921 USDC94.75M0.7420 USDC$0.65590xaae...1347e
Mar 20 06:22 AM
BONSAICOIN / USDCBuy$0.0868330.086831 USDC60.00B461.49 USDC$409.940x0f9...a09a0
Mar 19 06:23 PM
BONSAICOIN / USDCSell$0.0888380.088837 USDC26.37K0.032360 USDC$0.0323310x829...70380
Mar 19 08:25 AM
BONSAICOIN / USDCBuy$0.0889140.088913 USDC14.24M0.1248 USDC$0.12700x87a...4b0ab
Mar 19 08:25 AM
BONSAICOIN / USDCSell$0.0888380.088837 USDC97.80M0.8727 USDC$0.86430x87a...4b0ab
Mar 19 08:22 AM
BONSAICOIN / USDCSell$0.0888340.088833 USDC17.45B149.63 USDC$154.130xd7e...a5d68
Mar 19 08:21 AM
BONSAICOIN / USDCBuy$0.0881630.088161 USDC8.46B69.64 USDC$69.050x3a9...f58c6
Mar 19 04:42 AM
BONSAICOIN / USDCSell$0.0884750.088474 USDC1.17B10.00 USDC$9.930x7e7...ac392