30,231,361 Pools27,971,823 Tokens

Euler (EUL)

The live Euler price today is $1.01, with a 24-hour trading volume of $2.86. EUL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.01
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.37K
24h Volume
$2.86
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/EUL on Uniswap V4

Recent Transactions

  • : -101187680259191490 EUL for 101116 USDC
  • : -38304603038368664 EUL for 38295 USDC
  • : -149625000000000000 EUL for 149682 USDC
  • : 2535408904692374000 EUL for -2567338 USDC
  • : -81937604762573650 EUL for 80654 USDC
  • : 81937604762573650 EUL for -69356684181571290 sUSDS
  • : -199500000000000000 EUL for 75848525736251 ETH
  • : 317506498761735550 EUL for -320703639307787840 sUSDS
  • : 317506498761735550 EUL for -318630 USDC
  • : -360631677240855800 EUL for 364178000000000000 sUSDS

Euler

Euler Price (EUL)

DateMarketTypePrice (USD)PriceEUL2nd ASSETTotalTXN
Mar 26 12:52 AM
EUL / USDCSell$1.011.01 USDC0.10120.1011 USDC$0.10210x750...5dfe4
Mar 25 02:05 PM
EUL / USDCSell$1.011.01 USDC0.03830.0383 USDC$0.03870xda6...fefcb
Mar 25 12:05 PM
EUL / USDCSell$1.011.01 USDC0.14960.1497 USDC$0.15110x10e...b29a1
Mar 25 01:03 AM
EUL / USDCBuy$1.011.01 USDC2.542.57 USDC$2.560x1a0...43c13
Mar 24 08:21 PM
EUL / USDCSell$0.99410.9940 USDC0.08190.0807 USDC$0.08150xdd5...413e3
Mar 24 08:21 PM
EUL / sUSDSBuy$0.96120.8896 sUSDS0.08190.0694 sUSDS$0.07880xdd5...413e3
Mar 24 03:35 PM
EUL / ETHSell$1.040.034888 ETH0.19950.047585 ETH$0.20840x776...e8720
Mar 24 02:22 PM
EUL / sUSDSBuy$1.000.9296 sUSDS0.31750.3207 sUSDS$0.31890xa32...d4632
Mar 24 02:22 PM
EUL / USDCBuy$0.99460.9946 USDC0.31750.3186 USDC$0.31580xa32...d4632
Mar 24 02:22 PM
EUL / sUSDSSell$1.131.05 sUSDS0.36060.3642 sUSDS$0.40870x501...24f3d
Mar 24 11:25 AM
EUL / sUSDSSell$0.84710.7840 sUSDS0.10070.0841 sUSDS$0.08530xfdf...7e329
Mar 24 05:34 AM
EUL / ETHSell$1.040.034889 ETH1.670.036344 ETH$1.740xcb6...cbb4b
Mar 24 05:34 AM
EUL / ETHSell$1.040.034892 ETH2.610.039952 ETH$2.720xcb6...cbb4b
Mar 24 05:23 AM
EUL / ETHSell$1.040.034896 ETH0.35020.031334 ETH$0.36580x194...ff622
Mar 23 10:00 PM
EUL / ETHSell$1.060.034897 ETH4.070.021552 ETH$4.310x1df...17992
Mar 23 04:07 PM
EUL / ETHSell$1.050.034904 ETH15.520.025935 ETH$16.230x744...8b05b
Mar 23 01:51 PM
EUL / ETHSell$1.070.034931 ETH0.32340.031241 ETH$0.34650x086...df931
Mar 23 01:48 PM
EUL / ETHSell$1.070.034932 ETH66.280.0257 ETH$70.860xa0b...0a4db
Mar 23 12:56 PM
EUL / ETHSell$1.080.035051 ETH0.23950.049408 ETH$0.25920xd72...e86ca
Mar 23 09:55 AM
EUL / USDCSell$0.99250.9925 USDC0.02650.0260 USDC$0.02630x8db...bb858
Mar 23 09:55 AM
EUL / ETHSell$1.030.035051 ETH0.18550.047289 ETH$0.19090x8db...bb858
Mar 23 01:55 AM
EUL / sUSDSBuy$0.86190.7962 sUSDS0.04650.0396 sUSDS$0.04010xf0c...14ea7
Mar 22 09:40 PM
EUL / USDCSell$0.99270.9926 USDC0.25590.2517 USDC$0.25400x33c...ff136
Mar 22 09:40 PM
EUL / sUSDSBuy$0.99350.9148 sUSDS0.25590.1967 sUSDS$0.25420x33c...ff136
Mar 22 09:40 PM
EUL / sUSDSSell$0.68250.6284 sUSDS0.27320.2067 sUSDS$0.18650x1a7...0b050
Mar 22 09:02 PM
EUL / sUSDSBuy$1.010.9288 sUSDS0.28000.2819 sUSDS$0.28230x62b...ce556
Mar 22 09:02 PM
EUL / USDCBuy$0.99430.9943 USDC0.28000.2810 USDC$0.27840x62b...ce556
Mar 22 09:02 PM
EUL / sUSDSSell$1.131.04 sUSDS0.27320.2809 sUSDS$0.30920x22e...72cd8
Mar 22 08:25 PM
EUL / ETHSell$1.040.035051 ETH67.560.0269 ETH$70.500xde5...88280
Mar 22 02:32 PM
EUL / ETHSell$1.080.035177 ETH1.010.034068 ETH$1.090x957...24db7
Mar 22 01:27 PM
EUL / ETHSell$1.080.035179 ETH61.650.0251 ETH$66.630x6ec...bdd83
Mar 22 09:44 AM
EUL / ETHSell$1.100.035298 ETH3.840.021582 ETH$4.240xeff...4bcd0
Mar 22 09:30 AM
EUL / USDCSell$0.99240.9924 USDC0.16870.1658 USDC$0.16740x5d5...7a1e7
Mar 22 09:30 AM
EUL / ETHSell$1.110.035305 ETH0.39360.031624 ETH$0.43510x5d5...7a1e7
Mar 21 10:35 AM
EUL / USDCSell$0.99370.9936 USDC2.062.04 USDC$2.050xa2d...81c07
Mar 21 10:35 AM
EUL / ETHSell$1.140.035306 ETH14.420.025967 ETH$16.490xa2d...81c07
Mar 21 02:39 AM
EUL / USDCSell$1.011.01 USDC0.09120.0910 USDC$0.09190x573...a8dca
Mar 20 07:12 PM
EUL / USDCBuy$1.011.01 USDC0.19600.1994 USDC$0.19760xc8a...5a1d9
Mar 20 01:22 PM
EUL / USDCSell$1.011.01 USDC0.06760.0673 USDC$0.06800xe7b...a63dc
Mar 19 07:56 PM
EUL / USDCSell$1.011.01 USDC0.63260.6320 USDC$0.63710x864...43546
Mar 19 01:52 AM
EUL / ETHSell$1.170.035334 ETH61.540.0258 ETH$72.150x096...03047
Mar 19 01:29 AM
EUL / USDCBuy$1.011.01 USDC0.09790.1000 USDC$0.09910x970...0df92