Euler (EUL)
The live Euler price today is $1.01, with a 24-hour trading volume of $2.86. EUL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.37K
- 24h Volume
- $2.86
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/EUL on Uniswap V4Recent Transactions
- : -101187680259191490 EUL for 101116 USDC
- : -38304603038368664 EUL for 38295 USDC
- : -149625000000000000 EUL for 149682 USDC
- : 2535408904692374000 EUL for -2567338 USDC
- : -81937604762573650 EUL for 80654 USDC
- : 81937604762573650 EUL for -69356684181571290 sUSDS
- : -199500000000000000 EUL for 75848525736251 ETH
- : 317506498761735550 EUL for -320703639307787840 sUSDS
- : 317506498761735550 EUL for -318630 USDC
- : -360631677240855800 EUL for 364178000000000000 sUSDS
Euler
Euler Price (EUL)
| Date | Market | Type | Price (USD) | Price | EUL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:52 AM | EUL / USDC | Sell | $1.01 | 1.01 USDC | 0.1012 | 0.1011 USDC | $0.1021 | 0x750...5dfe4 |
Mar 25 02:05 PM | EUL / USDC | Sell | $1.01 | 1.01 USDC | 0.0383 | 0.0383 USDC | $0.0387 | 0xda6...fefcb |
Mar 25 12:05 PM | EUL / USDC | Sell | $1.01 | 1.01 USDC | 0.1496 | 0.1497 USDC | $0.1511 | 0x10e...b29a1 |
Mar 25 01:03 AM | EUL / USDC | Buy | $1.01 | 1.01 USDC | 2.54 | 2.57 USDC | $2.56 | 0x1a0...43c13 |
Mar 24 08:21 PM | EUL / USDC | Sell | $0.9941 | 0.9940 USDC | 0.0819 | 0.0807 USDC | $0.0815 | 0xdd5...413e3 |
Mar 24 08:21 PM | EUL / sUSDS | Buy | $0.9612 | 0.8896 sUSDS | 0.0819 | 0.0694 sUSDS | $0.0788 | 0xdd5...413e3 |
Mar 24 03:35 PM | EUL / ETH | Sell | $1.04 | 0.034888 ETH | 0.1995 | 0.047585 ETH | $0.2084 | 0x776...e8720 |
Mar 24 02:22 PM | EUL / sUSDS | Buy | $1.00 | 0.9296 sUSDS | 0.3175 | 0.3207 sUSDS | $0.3189 | 0xa32...d4632 |
Mar 24 02:22 PM | EUL / USDC | Buy | $0.9946 | 0.9946 USDC | 0.3175 | 0.3186 USDC | $0.3158 | 0xa32...d4632 |
Mar 24 02:22 PM | EUL / sUSDS | Sell | $1.13 | 1.05 sUSDS | 0.3606 | 0.3642 sUSDS | $0.4087 | 0x501...24f3d |
Mar 24 11:25 AM | EUL / sUSDS | Sell | $0.8471 | 0.7840 sUSDS | 0.1007 | 0.0841 sUSDS | $0.0853 | 0xfdf...7e329 |
Mar 24 05:34 AM | EUL / ETH | Sell | $1.04 | 0.034889 ETH | 1.67 | 0.036344 ETH | $1.74 | 0xcb6...cbb4b |
Mar 24 05:34 AM | EUL / ETH | Sell | $1.04 | 0.034892 ETH | 2.61 | 0.039952 ETH | $2.72 | 0xcb6...cbb4b |
Mar 24 05:23 AM | EUL / ETH | Sell | $1.04 | 0.034896 ETH | 0.3502 | 0.031334 ETH | $0.3658 | 0x194...ff622 |
Mar 23 10:00 PM | EUL / ETH | Sell | $1.06 | 0.034897 ETH | 4.07 | 0.021552 ETH | $4.31 | 0x1df...17992 |
Mar 23 04:07 PM | EUL / ETH | Sell | $1.05 | 0.034904 ETH | 15.52 | 0.025935 ETH | $16.23 | 0x744...8b05b |
Mar 23 01:51 PM | EUL / ETH | Sell | $1.07 | 0.034931 ETH | 0.3234 | 0.031241 ETH | $0.3465 | 0x086...df931 |
Mar 23 01:48 PM | EUL / ETH | Sell | $1.07 | 0.034932 ETH | 66.28 | 0.0257 ETH | $70.86 | 0xa0b...0a4db |
Mar 23 12:56 PM | EUL / ETH | Sell | $1.08 | 0.035051 ETH | 0.2395 | 0.049408 ETH | $0.2592 | 0xd72...e86ca |
Mar 23 09:55 AM | EUL / USDC | Sell | $0.9925 | 0.9925 USDC | 0.0265 | 0.0260 USDC | $0.0263 | 0x8db...bb858 |
Mar 23 09:55 AM | EUL / ETH | Sell | $1.03 | 0.035051 ETH | 0.1855 | 0.047289 ETH | $0.1909 | 0x8db...bb858 |
Mar 23 01:55 AM | EUL / sUSDS | Buy | $0.8619 | 0.7962 sUSDS | 0.0465 | 0.0396 sUSDS | $0.0401 | 0xf0c...14ea7 |
Mar 22 09:40 PM | EUL / USDC | Sell | $0.9927 | 0.9926 USDC | 0.2559 | 0.2517 USDC | $0.2540 | 0x33c...ff136 |
Mar 22 09:40 PM | EUL / sUSDS | Buy | $0.9935 | 0.9148 sUSDS | 0.2559 | 0.1967 sUSDS | $0.2542 | 0x33c...ff136 |
Mar 22 09:40 PM | EUL / sUSDS | Sell | $0.6825 | 0.6284 sUSDS | 0.2732 | 0.2067 sUSDS | $0.1865 | 0x1a7...0b050 |
Mar 22 09:02 PM | EUL / sUSDS | Buy | $1.01 | 0.9288 sUSDS | 0.2800 | 0.2819 sUSDS | $0.2823 | 0x62b...ce556 |
Mar 22 09:02 PM | EUL / USDC | Buy | $0.9943 | 0.9943 USDC | 0.2800 | 0.2810 USDC | $0.2784 | 0x62b...ce556 |
Mar 22 09:02 PM | EUL / sUSDS | Sell | $1.13 | 1.04 sUSDS | 0.2732 | 0.2809 sUSDS | $0.3092 | 0x22e...72cd8 |
Mar 22 08:25 PM | EUL / ETH | Sell | $1.04 | 0.035051 ETH | 67.56 | 0.0269 ETH | $70.50 | 0xde5...88280 |
Mar 22 02:32 PM | EUL / ETH | Sell | $1.08 | 0.035177 ETH | 1.01 | 0.034068 ETH | $1.09 | 0x957...24db7 |
Mar 22 01:27 PM | EUL / ETH | Sell | $1.08 | 0.035179 ETH | 61.65 | 0.0251 ETH | $66.63 | 0x6ec...bdd83 |
Mar 22 09:44 AM | EUL / ETH | Sell | $1.10 | 0.035298 ETH | 3.84 | 0.021582 ETH | $4.24 | 0xeff...4bcd0 |
Mar 22 09:30 AM | EUL / USDC | Sell | $0.9924 | 0.9924 USDC | 0.1687 | 0.1658 USDC | $0.1674 | 0x5d5...7a1e7 |
Mar 22 09:30 AM | EUL / ETH | Sell | $1.11 | 0.035305 ETH | 0.3936 | 0.031624 ETH | $0.4351 | 0x5d5...7a1e7 |
Mar 21 10:35 AM | EUL / USDC | Sell | $0.9937 | 0.9936 USDC | 2.06 | 2.04 USDC | $2.05 | 0xa2d...81c07 |
Mar 21 10:35 AM | EUL / ETH | Sell | $1.14 | 0.035306 ETH | 14.42 | 0.025967 ETH | $16.49 | 0xa2d...81c07 |
Mar 21 02:39 AM | EUL / USDC | Sell | $1.01 | 1.01 USDC | 0.0912 | 0.0910 USDC | $0.0919 | 0x573...a8dca |
Mar 20 07:12 PM | EUL / USDC | Buy | $1.01 | 1.01 USDC | 0.1960 | 0.1994 USDC | $0.1976 | 0xc8a...5a1d9 |
Mar 20 01:22 PM | EUL / USDC | Sell | $1.01 | 1.01 USDC | 0.0676 | 0.0673 USDC | $0.0680 | 0xe7b...a63dc |
Mar 19 07:56 PM | EUL / USDC | Sell | $1.01 | 1.01 USDC | 0.6326 | 0.6320 USDC | $0.6371 | 0x864...43546 |
Mar 19 01:52 AM | EUL / ETH | Sell | $1.17 | 0.035334 ETH | 61.54 | 0.0258 ETH | $72.15 | 0x096...03047 |
Mar 19 01:29 AM | EUL / USDC | Buy | $1.01 | 1.01 USDC | 0.0979 | 0.1000 USDC | $0.0991 | 0x970...0df92 |
