AI Power Grid (AIPG)
The live AI Power Grid price today is $0.021011, with a 24-hour trading volume of $8.25. AIPG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021011
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24K
- 24h Volume
- $8.25
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/AIPG on Uniswap V4USDC/AIPG on Uniswap V4Frequently Asked Questions
What is the current price of AI Power Grid (AIPG)?
The live AI Power Grid price today is $0.021011 USD on Base.
Where can I buy AIPG?
You can buy AI Power Grid on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of AIPG?
The fully diluted valuation (FDV) of AI Power Grid is No data USD.
Recent Transactions
- : -697413876152935500000 AIPG for 341052932889569 ETH
- : 697413876152935500000 AIPG for -704751 USDC
- : -862215172995781800000 AIPG for 866215 USDC
- : 862215172995781800000 AIPG for -421494435675155 ETH
- : -888186224744638700000 AIPG for 893977 USDC
- : 888186224744638700000 AIPG for -431631383511692 ETH
- : -578462092914230400000 AIPG for 280764958391501 ETH
- : 578462092914230400000 AIPG for -585936 USDC
- : -1.133493695095758e+21 AIPG for 1141935 USDC
- : 1.133493695095758e+21 AIPG for -549241083710615 ETH
AI Power Grid
AI Power Grid Price (AIPG)
| Date | Market | Type | Price (USD) | Price | AIPG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:08 AM | AIPG / ETH | Sell | $0.021012 | 0.064880 ETH | 697.41 | 0.033411 ETH | $0.7052 | 0xdc7...62fa2 |
Feb 15 04:08 AM | AIPG / USDC | Buy | $0.021009 | 0.021009 USDC | 697.41 | 0.7048 USDC | $0.7036 | 0xdc7...62fa2 |
Feb 15 03:35 AM | AIPG / USDC | Sell | $0.021008 | 0.021007 USDC | 862.22 | 0.8662 USDC | $0.8685 | 0xd49...42e5b |
Feb 15 03:35 AM | AIPG / ETH | Buy | $0.021005 | 0.064903 ETH | 862.22 | 0.034215 ETH | $0.8664 | 0xd49...42e5b |
Feb 15 01:29 AM | AIPG / USDC | Sell | $0.021010 | 0.021009 USDC | 888.19 | 0.8940 USDC | $0.8963 | 0x302...12a8f |
Feb 15 01:29 AM | AIPG / ETH | Buy | $0.021006 | 0.064874 ETH | 888.19 | 0.034317 ETH | $0.8930 | 0x302...12a8f |
Feb 14 09:06 PM | AIPG / ETH | Sell | $0.021014 | 0.064845 ETH | 578.46 | 0.032808 ETH | $0.5862 | 0x515...b2cae |
Feb 14 09:06 PM | AIPG / USDC | Buy | $0.021012 | 0.021011 USDC | 578.46 | 0.5859 USDC | $0.5849 | 0x515...b2cae |
Feb 14 12:50 PM | AIPG / USDC | Sell | $0.021010 | 0.021010 USDC | 1.13K | 1.14 USDC | $1.14 | 0xf28...fcba8 |
Feb 14 12:50 PM | AIPG / ETH | Buy | $0.021009 | 0.064864 ETH | 1.13K | 0.035493 ETH | $1.14 | 0xf28...fcba8 |
Feb 14 11:21 AM | AIPG / ETH | Sell | $0.021011 | 0.064827 ETH | 1.29K | 0.036236 ETH | $1.30 | 0xe3b...2d409 |
Feb 14 11:21 AM | AIPG / USDC | Buy | $0.021013 | 0.021012 USDC | 1.29K | 1.30 USDC | $1.30 | 0xe3b...2d409 |
Feb 14 11:07 AM | AIPG / ETH | Sell | $0.021012 | 0.064869 ETH | 840.40 | 0.034103 ETH | $0.8500 | 0x795...b6c84 |
Feb 14 11:07 AM | AIPG / USDC | Buy | $0.021010 | 0.021009 USDC | 840.40 | 0.8497 USDC | $0.8484 | 0x795...b6c84 |
Feb 13 09:50 PM | AIPG / USDC | Sell | $0.021008 | 0.021008 USDC | 1.23K | 1.24 USDC | $1.24 | 0xe4c...8f61c |
Feb 13 09:50 PM | AIPG / ETH | Buy | $0.021002 | 0.064897 ETH | 1.23K | 0.036014 ETH | $1.24 | 0xe4c...8f61c |
Feb 13 09:50 PM | AIPG / USDC | Buy | $0.021011 | 0.021010 USDC | 4.96K | 5.00 USDC | $5.01 | 0x49f...f7953 |
Feb 13 09:43 PM | AIPG / ETH | Buy | $0.039963 | 0.064856 ETH | 1.88K | 0.039069 ETH | $1.87 | 0x4f4...9d4f1 |
Feb 13 09:43 PM | AIPG / USDC | Sell | $0.039997 | 0.039991 USDC | 1.88K | 1.88 USDC | $1.88 | 0x4f4...9d4f1 |
Feb 13 09:43 PM | AIPG / USDC | Buy | $0.021004 | 0.021004 USDC | 8.33K | 8.31 USDC | $8.36 | 0xf3d...04e44 |
Feb 13 08:17 PM | AIPG / USDC | Sell | $0.039861 | 0.039855 USDC | 878.44 | 0.8639 USDC | $0.8662 | 0x62f...d339a |
Feb 13 08:17 PM | AIPG / ETH | Buy | $0.039836 | 0.064795 ETH | 878.44 | 0.034200 ETH | $0.8640 | 0x62f...d339a |
Feb 13 06:49 PM | AIPG / ETH | Sell | $0.039825 | 0.064767 ETH | 14.55K | 0.027289 ETH | $14.29 | 0x1f1...43178 |
Feb 13 06:49 PM | AIPG / USDC | Sell | $0.039879 | 0.039874 USDC | 43.65K | 45.04 USDC | $43.12 | 0x1f1...43178 |
Feb 13 04:54 PM | AIPG / ETH | Sell | $0.021087 | 0.065267 ETH | 1.29K | 0.036841 ETH | $1.40 | 0xaba...fbac7 |
Feb 13 04:54 PM | AIPG / USDC | Buy | $0.021086 | 0.021086 USDC | 1.29K | 1.41 USDC | $1.40 | 0xaba...fbac7 |
Feb 13 03:32 PM | AIPG / ETH | Sell | $0.021084 | 0.065315 ETH | 1.66K | 0.038868 ETH | $1.80 | 0xfa6...41c48 |
Feb 13 03:32 PM | AIPG / USDC | Buy | $0.021083 | 0.021083 USDC | 1.66K | 1.80 USDC | $1.80 | 0xfa6...41c48 |
Feb 13 03:10 PM | AIPG / USDC | Buy | $0.021079 | 0.021079 USDC | 1.81K | 1.95 USDC | $1.95 | 0xa9e...b7f85 |
Feb 13 03:10 PM | AIPG / ETH | Sell | $0.021078 | 0.065377 ETH | 1.81K | 0.039801 ETH | $1.95 | 0xa9e...b7f85 |
Feb 13 01:34 PM | AIPG / ETH | Sell | $0.021075 | 0.065447 ETH | 996.63 | 0.035448 ETH | $1.07 | 0x22b...5f7f1 |
Feb 13 01:34 PM | AIPG / USDC | Buy | $0.021075 | 0.021074 USDC | 996.63 | 1.07 USDC | $1.07 | 0x22b...5f7f1 |
Feb 13 08:48 AM | AIPG / ETH | Sell | $0.021072 | 0.065486 ETH | 675.04 | 0.033712 ETH | $0.7236 | 0x6b9...ab9c4 |
Feb 13 08:48 AM | AIPG / USDC | Buy | $0.021072 | 0.021072 USDC | 675.04 | 0.7248 USDC | $0.7236 | 0x6b9...ab9c4 |
Feb 13 01:46 AM | AIPG / ETH | Sell | $0.021074 | 0.065513 ETH | 762.73 | 0.034216 ETH | $0.8186 | 0x52b...a78a9 |
Feb 13 01:46 AM | AIPG / USDC | Buy | $0.021071 | 0.021070 USDC | 762.73 | 0.8177 USDC | $0.8164 | 0x52b...a78a9 |
Feb 13 01:25 AM | AIPG / ETH | Sell | $0.021076 | 0.065543 ETH | 885.07 | 0.034921 ETH | $0.9515 | 0x2f7...b9253 |
Feb 13 01:25 AM | AIPG / USDC | Buy | $0.021069 | 0.021068 USDC | 885.07 | 0.9471 USDC | $0.9458 | 0x2f7...b9253 |
Feb 13 01:25 AM | AIPG / USDC | Sell | $0.021067 | 0.021066 USDC | 37.92K | 42.05 USDC | $40.44 | 0x088...2a0ed |
Feb 13 01:25 AM | AIPG / ETH | Sell | $0.021082 | 0.065579 ETH | 9.48K | 0.025475 ETH | $10.26 | 0x088...2a0ed |
Feb 12 11:24 PM | AIPG / ETH | Sell | $0.021163 | 0.065981 ETH | 535.37 | 0.033208 ETH | $0.6225 | 0x1cc...9542a |
Feb 12 11:24 PM | AIPG / USDC | Buy | $0.021162 | 0.021161 USDC | 535.37 | 0.6228 USDC | $0.6217 | 0x1cc...9542a |
Feb 12 07:33 PM | AIPG / ETH | Sell | $0.021162 | 0.066005 ETH | 750.25 | 0.034518 ETH | $0.8713 | 0xfbd...b5fcc |
Feb 12 07:33 PM | AIPG / USDC | Buy | $0.021160 | 0.021160 USDC | 750.25 | 0.8715 USDC | $0.8701 | 0xfbd...b5fcc |
Feb 12 06:53 PM | AIPG / ETH | Sell | $0.021161 | 0.066039 ETH | 729.35 | 0.034416 ETH | $0.8463 | 0xf1c...7cb2c |
Feb 12 06:53 PM | AIPG / USDC | Buy | $0.021158 | 0.021158 USDC | 729.35 | 0.8458 USDC | $0.8444 | 0xf1c...7cb2c |
Feb 12 05:34 PM | AIPG / ETH | Buy | $0.021163 | 0.066072 ETH | 6.69K | 0.023963 ETH | $7.78 | 0x722...badeb |
Feb 12 05:34 PM | AIPG / USDC | Buy | $0.021156 | 0.021156 USDC | 20.09K | 22.76 USDC | $23.23 | 0x722...badeb |
Feb 12 04:29 PM | AIPG / USDC | Sell | $0.021105 | 0.021104 USDC | 1.46K | 1.61 USDC | $1.61 | 0x58d...7f983 |
Feb 12 04:29 PM | AIPG / ETH | Buy | $0.021105 | 0.065777 ETH | 1.46K | 0.038370 ETH | $1.61 | 0x58d...7f983 |
Feb 12 04:07 PM | AIPG / USDC | Sell | $0.021108 | 0.021108 USDC | 1.29K | 1.43 USDC | $1.43 | 0x375...f37bf |
Feb 12 04:07 PM | AIPG / ETH | Buy | $0.021109 | 0.065716 ETH | 1.29K | 0.037357 ETH | $1.43 | 0x375...f37bf |
Feb 12 03:10 PM | AIPG / USDC | Sell | $0.021112 | 0.021111 USDC | 1.27K | 1.41 USDC | $1.42 | 0x531...62095 |
Feb 12 03:10 PM | AIPG / ETH | Buy | $0.021111 | 0.065662 ETH | 1.27K | 0.037181 ETH | $1.41 | 0x531...62095 |
Feb 12 10:54 AM | AIPG / ETH | Sell | $0.021118 | 0.065610 ETH | 499.53 | 0.032807 ETH | $0.5581 | 0xe5a...5f3f4 |
Feb 12 10:54 AM | AIPG / USDC | Buy | $0.021115 | 0.021114 USDC | 499.53 | 0.5577 USDC | $0.5566 | 0xe5a...5f3f4 |
Feb 12 09:59 AM | AIPG / ETH | Sell | $0.021117 | 0.065630 ETH | 533.22 | 0.033008 ETH | $0.5953 | 0x3e2...05dce |
Feb 12 09:59 AM | AIPG / USDC | Buy | $0.021114 | 0.021113 USDC | 533.22 | 0.5946 USDC | $0.5935 | 0x3e2...05dce |
Feb 12 01:37 AM | AIPG / ETH | Sell | $0.021114 | 0.065652 ETH | 602.05 | 0.033410 ETH | $0.6704 | 0x3cb...620fc |
Feb 12 01:37 AM | AIPG / USDC | Buy | $0.021112 | 0.021112 USDC | 602.05 | 0.6705 USDC | $0.6693 | 0x3cb...620fc |
Feb 12 12:46 AM | AIPG / ETH | Sell | $0.021112 | 0.065677 ETH | 705.23 | 0.034014 ETH | $0.7842 | 0x8a0...45d2d |
Feb 12 12:46 AM | AIPG / USDC | Buy | $0.021111 | 0.021110 USDC | 705.23 | 0.7843 USDC | $0.7830 | 0x8a0...45d2d |
Feb 12 12:29 AM | AIPG / USDC | Buy | $0.021109 | 0.021108 USDC | 13.35K | 14.62 USDC | $14.80 | 0xb02...41004 |
Feb 12 12:29 AM | AIPG / ETH | Buy | $0.021113 | 0.065706 ETH | 4.45K | 0.022498 ETH | $4.95 | 0xb02...41004 |
Feb 12 12:16 AM | AIPG / ETH | Sell | $0.021078 | 0.065525 ETH | 815.24 | 0.034517 ETH | $0.8780 | 0xbd2...69b99 |
Feb 12 12:16 AM | AIPG / USDC | Buy | $0.021076 | 0.021076 USDC | 815.24 | 0.8785 USDC | $0.8772 | 0xbd2...69b99 |
Feb 11 11:45 PM | AIPG / USDC | Buy | $0.021075 | 0.021074 USDC | 29.85K | 31.11 USDC | $32.06 | 0x1f0...5b3ad |
Feb 11 11:45 PM | AIPG / ETH | Buy | $0.021079 | 0.065558 ETH | 9.95K | 0.025337 ETH | $10.73 | 0x1f0...5b3ad |
Feb 11 11:21 PM | AIPG / USDC | Sell | $0.021007 | 0.021006 USDC | 1.01K | 1.01 USDC | $1.02 | 0x84f...2a9e4 |
Feb 11 11:21 PM | AIPG / ETH | Buy | $0.021005 | 0.065180 ETH | 1.01K | 0.035214 ETH | $1.01 | 0x84f...2a9e4 |
Feb 11 09:25 PM | AIPG / ETH | Sell | $0.021012 | 0.065143 ETH | 953.96 | 0.034922 ETH | $0.9649 | 0x19e...317bb |
Feb 11 09:25 PM | AIPG / USDC | Buy | $0.021009 | 0.021009 USDC | 953.96 | 0.9636 USDC | $0.9622 | 0x19e...317bb |
Feb 11 07:08 PM | AIPG / ETH | Sell | $0.021010 | 0.065178 ETH | 1.01K | 0.035268 ETH | $1.02 | 0x6d3...8f4ee |
Feb 11 07:08 PM | AIPG / USDC | Buy | $0.021007 | 0.021007 USDC | 1.01K | 1.02 USDC | $1.02 | 0x6d3...8f4ee |
Feb 11 04:45 PM | AIPG / USDC | Sell | $0.021005 | 0.021004 USDC | 1.20K | 1.21 USDC | $1.21 | 0xf45...acf2a |
Feb 11 04:45 PM | AIPG / ETH | Buy | $0.021003 | 0.065214 ETH | 1.20K | 0.036250 ETH | $1.21 | 0xf45...acf2a |
Feb 11 04:15 PM | AIPG / ETH | Sell | $0.021008 | 0.065171 ETH | 1.36K | 0.037040 ETH | $1.37 | 0xb43...3b520 |
Feb 11 04:15 PM | AIPG / USDC | Buy | $0.021008 | 0.021007 USDC | 1.36K | 1.37 USDC | $1.36 | 0xb43...3b520 |
Feb 11 03:09 PM | AIPG / USDC | Sell | $0.021005 | 0.021004 USDC | 1.71K | 1.72 USDC | $1.72 | 0x4b4...5c256 |
Feb 11 03:09 PM | AIPG / ETH | Buy | $0.021004 | 0.065220 ETH | 1.71K | 0.038897 ETH | $1.72 | 0x4b4...5c256 |
Feb 11 02:50 PM | AIPG / USDC | Sell | $0.021009 | 0.021008 USDC | 1.88K | 1.90 USDC | $1.90 | 0x196...3592b |
Feb 11 02:50 PM | AIPG / ETH | Buy | $0.021010 | 0.065158 ETH | 1.88K | 0.039655 ETH | $1.90 | 0x196...3592b |
Feb 11 02:23 PM | AIPG / ETH | Buy | $0.021015 | 0.065091 ETH | 301.16 | 0.031532 ETH | $0.3056 | 0x693...d888d |
Feb 11 02:10 PM | AIPG / USDC | Buy | $0.021012 | 0.021012 USDC | 1.84K | 1.87 USDC | $1.86 | 0xb05...e5059 |
Feb 11 02:10 PM | AIPG / ETH | Sell | $0.021011 | 0.065081 ETH | 1.84K | 0.039418 ETH | $1.86 | 0xb05...e5059 |
Feb 11 12:24 PM | AIPG / ETH | Sell | $0.021011 | 0.065146 ETH | 583.47 | 0.033008 ETH | $0.5897 | 0x810...eabc3 |
Feb 11 12:24 PM | AIPG / USDC | Buy | $0.021008 | 0.021008 USDC | 583.47 | 0.5891 USDC | $0.5881 | 0x810...eabc3 |
Feb 11 10:07 AM | AIPG / USDC | Sell | $0.021007 | 0.021007 USDC | 642.18 | 0.6446 USDC | $0.6464 | 0x341...c6dac |
Feb 11 10:07 AM | AIPG / ETH | Buy | $0.021004 | 0.065167 ETH | 642.18 | 0.033311 ETH | $0.6443 | 0x341...c6dac |
Feb 11 06:14 AM | AIPG / USDC | Sell | $0.021008 | 0.021008 USDC | 1.06K | 1.07 USDC | $1.07 | 0x88b...a2348 |
Feb 11 06:14 AM | AIPG / ETH | Buy | $0.021006 | 0.065144 ETH | 1.06K | 0.035457 ETH | $1.07 | 0x88b...a2348 |
Feb 11 04:53 AM | AIPG / USDC | Sell | $0.021011 | 0.021010 USDC | 746.17 | 0.7518 USDC | $0.7540 | 0x6af...2af4f |
Feb 11 04:53 AM | AIPG / ETH | Buy | $0.021008 | 0.065106 ETH | 746.17 | 0.033800 ETH | $0.7518 | 0x6af...2af4f |
Feb 11 04:30 AM | AIPG / USDC | Sell | $0.021012 | 0.021012 USDC | 750.03 | 0.7569 USDC | $0.7589 | 0x835...d7fe7 |
Feb 11 04:30 AM | AIPG / ETH | Buy | $0.021009 | 0.065080 ETH | 750.03 | 0.033800 ETH | $0.7562 | 0x835...d7fe7 |
Feb 11 03:20 AM | AIPG / USDC | Sell | $0.021014 | 0.021013 USDC | 908.46 | 0.9184 USDC | $0.9207 | 0x480...9f743 |
Feb 11 03:20 AM | AIPG / ETH | Buy | $0.021015 | 0.065053 ETH | 908.46 | 0.034577 ETH | $0.9213 | 0x480...9f743 |
Feb 11 12:22 AM | AIPG / ETH | Sell | $0.021017 | 0.065022 ETH | 881.16 | 0.034438 ETH | $0.8957 | 0xdd0...db274 |
Feb 11 12:22 AM | AIPG / USDC | Buy | $0.021016 | 0.021015 USDC | 881.16 | 0.8962 USDC | $0.8948 | 0xdd0...db274 |
Feb 10 09:42 PM | AIPG / USDC | Sell | $0.021014 | 0.021014 USDC | 697.92 | 0.7054 USDC | $0.7074 | 0x18d...1d362 |