BEAR (BEAR)
The live BEAR price today is $0.062041, with a 24-hour trading volume of $1.50. BEAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.50
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
baseegg (baseegg)Liquidity Pools
baseegg/BEAR on Uniswap V4Recent Transactions
- : 7.36746204394712e+24 BEAR for -8.685866917493397e+22 baseegg
- : 2.2616945239642827e+25 BEAR for -2.3998100935879243e+23 baseegg
- : 6.09484594068492e+22 BEAR for -587511011319412000000 baseegg
- : 7.860578499583806e+24 BEAR for -7.2094388792970415e+22 baseegg
- : -4.024290651321064e+23 BEAR for 3.445303160090163e+21 baseegg
- : -5.1330454025635866e+25 BEAR for 5.568305819573992e+23 baseegg
- : -1.682577983893079e+23 BEAR for 2.152616111185056e+21 baseegg
- : -2.1030814228656596e+25 BEAR for 2.7946075100436787e+23 baseegg
- : 2.663833764021736e+24 BEAR for -3.752703070940668e+22 baseegg
- : -6.0341501529669994e+23 BEAR for 8.378633470219523e+21 baseegg
BEAR
BEAR Price (BEAR)
| Date | Market | Type | Price (USD) | Price | BEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:19 PM | BEAR / baseegg | Buy | $0.062041 | 0.0119 baseegg | 7.37M | 86.86K baseegg | $1.50 | 0x404...c201f |
Mar 24 04:26 PM | BEAR / baseegg | Buy | $0.061910 | 0.0114 baseegg | 22.62M | 239.98K baseegg | $4.32 | 0x861...7c59c |
Mar 24 04:13 PM | BEAR / baseegg | Buy | $0.061605 | 0.029547 baseegg | 60.95K | 587.51 baseegg | $0.029782 | 0x84e...85038 |
Mar 24 04:11 PM | BEAR / baseegg | Buy | $0.061603 | 0.029540 baseegg | 7.86M | 72.09K baseegg | $1.26 | 0x41b...99783 |
Mar 24 03:39 PM | BEAR / baseegg | Sell | $0.061440 | 0.028532 baseegg | 402.43K | 3.45K baseegg | $0.0579 | 0xb98...e2576 |
Mar 24 03:39 PM | BEAR / baseegg | Sell | $0.061450 | 0.028592 baseegg | 51.33M | 556.83K baseegg | $7.44 | 0xb98...e2576 |
Mar 24 03:11 PM | BEAR / baseegg | Sell | $0.062154 | 0.0128 baseegg | 168.26K | 2.15K baseegg | $0.0362 | 0x42a...4f07c |
Mar 24 03:11 PM | BEAR / baseegg | Sell | $0.062156 | 0.0128 baseegg | 21.03M | 279.46K baseegg | $4.53 | 0x42a...4f07c |
Mar 24 03:10 PM | BEAR / baseegg | Buy | $0.062363 | 0.0140 baseegg | 2.66M | 37.53K baseegg | $0.6293 | 0x34c...47d70 |
Mar 24 03:09 PM | BEAR / baseegg | Sell | $0.062337 | 0.0139 baseegg | 603.42K | 8.38K baseegg | $0.1410 | 0x529...e9577 |
Mar 24 03:09 PM | BEAR / baseegg | Sell | $0.062343 | 0.0139 baseegg | 75.53M | 1.18M baseegg | $17.69 | 0x529...e9577 |
Mar 24 03:09 PM | BEAR / baseegg | Sell | $0.062924 | 0.0174 baseegg | 131.32K | 2.28K baseegg | $0.0384 | 0x6bf...398d7 |
Mar 24 03:09 PM | BEAR / baseegg | Sell | $0.062924 | 0.0174 baseegg | 16.41M | 286.84K baseegg | $4.80 | 0x6bf...398d7 |
Mar 24 03:08 PM | BEAR / baseegg | Buy | $0.063023 | 0.0179 baseegg | 16.41M | 292.62K baseegg | $4.96 | 0xb39...c91dd |
Mar 24 03:08 PM | BEAR / baseegg | Buy | $0.062919 | 0.0174 baseegg | 51.33M | 845.25K baseegg | $14.98 | 0xd4e...96fd7 |
Mar 24 03:08 PM | BEAR / baseegg | Buy | $0.062539 | 0.0151 baseegg | 75.53M | 988.46K baseegg | $19.18 | 0x209...109ee |
Mar 24 03:08 PM | BEAR / baseegg | Buy | $0.061746 | 0.0104 baseegg | 21.03M | 245.60K baseegg | $3.67 | 0x5ce...6c8b4 |
