singer95e (singer95e)
The live singer95e price today is $0.055170, with a 24-hour trading volume of $76.31. singer95e has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.98
- 24h Volume
- $76.31
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) SOS (SOS) PEPETO (PEPETO)Liquidity Pools
ZORA/singer95e on Uniswap V4SOS/singer95e on Uniswap V4PEPETO/singer95e on Uniswap V4Recent Transactions
- : -1.8273416299526253e+22 singer95e for 5563317985531014000 ZORA
- : -9.180190878565031e+23 singer95e for 283306189875667240000 ZORA
- : -135232973096651700000 singer95e for 42295374819079120 ZORA
- : -6.612953583057773e+21 singer95e for 2068468010206708700 ZORA
- : 6.612953583057773e+21 singer95e for -2.480053589152582e+23 PEPETO
- : 9.180190878565031e+23 singer95e for -3.10613868825358e+25 PEPETO
- : -149689631471873300000 singer95e for 46826123997245680 ZORA
- : -7.483058037838735e+21 singer95e for 2341123481255120000 ZORA
- : -9.353822547298418e+23 singer95e for 3.10613868825358e+25 PEPETO
- : -1469341855496128300 singer95e for 459743742798020 ZORA
singer95e
singer95e Price (singer95e)
| Date | Market | Type | Price (USD) | Price | singer95e | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:49 PM | singer95e / ZORA | Sell | $0.055099 | 0.033138 ZORA | 18.27K | 5.56 ZORA | $0.0932 | 0x718...cb415 |
Mar 25 05:49 PM | singer95e / ZORA | Sell | $0.055101 | 0.033140 ZORA | 918.02K | 283.31 ZORA | $4.68 | 0x718...cb415 |
Mar 25 05:49 PM | singer95e / ZORA | Sell | $0.055239 | 0.033225 ZORA | 135.23 | 0.0423 ZORA | $0.037085 | 0x718...cb415 |
Mar 25 05:49 PM | singer95e / ZORA | Sell | $0.055239 | 0.033225 ZORA | 6.61K | 2.07 ZORA | $0.0346 | 0x718...cb415 |
Mar 25 05:49 PM | singer95e / PEPETO | Buy | $0.00 | 37.54 PEPETO | 6.61K | 248.01K PEPETO | $0.00 | 0x718...cb415 |
Mar 25 05:49 PM | singer95e / PEPETO | Buy | $0.00 | 37.46 PEPETO | 918.02K | 31.06M PEPETO | $0.00 | 0x718...cb415 |
Mar 25 05:23 PM | singer95e / ZORA | Sell | $0.055233 | 0.033225 ZORA | 149.69 | 0.0468 ZORA | $0.037832 | 0xacb...38366 |
Mar 25 05:23 PM | singer95e / ZORA | Sell | $0.055233 | 0.033225 ZORA | 7.48K | 2.34 ZORA | $0.0392 | 0xacb...38366 |
Mar 25 05:23 PM | singer95e / PEPETO | Sell | $0.00 | 30.67 PEPETO | 935.38K | 31.06M PEPETO | $0.00 | 0xacb...38366 |
Mar 25 05:23 PM | singer95e / ZORA | Sell | $0.055234 | 0.033226 ZORA | 1.47 | 0.034598 ZORA | $0.057690 | 0xacb...38366 |
Mar 25 05:23 PM | singer95e / ZORA | Buy | $0.055234 | 0.033226 ZORA | 935.38K | 306.72 ZORA | $4.90 | 0xacb...38366 |
Mar 25 05:23 PM | singer95e / ZORA | Sell | $0.055089 | 0.033137 ZORA | 72.91 | 0.0222 ZORA | $0.033710 | 0x1f4...05e7b |
Mar 25 05:23 PM | singer95e / ZORA | Sell | $0.055089 | 0.033137 ZORA | 3.64K | 1.11 ZORA | $0.0185 | 0x1f4...05e7b |
Mar 25 05:23 PM | singer95e / PEPETO | Sell | $0.00 | 37.58 PEPETO | 455.61K | 18.86M PEPETO | $0.00 | 0x1f4...05e7b |
Mar 25 05:23 PM | singer95e / ZORA | Sell | $0.055089 | 0.033137 ZORA | 0.8178 | 0.032489 ZORA | $0.054162 | 0x1f4...05e7b |
Mar 25 05:23 PM | singer95e / ZORA | Buy | $0.055089 | 0.033137 ZORA | 455.61K | 146.33 ZORA | $2.32 | 0x1f4...05e7b |
Mar 25 05:22 PM | singer95e / ZORA | Sell | $0.055022 | 0.033095 ZORA | 40.94 | 0.0123 ZORA | $0.032056 | 0xf7a...812aa |
Mar 25 05:22 PM | singer95e / ZORA | Sell | $0.055022 | 0.033095 ZORA | 2.01K | 0.6030 ZORA | $0.0101 | 0xf7a...812aa |
Mar 25 05:22 PM | singer95e / SOS | Sell | $0.00 | 2.96 SOS | 251.13K | 736.24K SOS | $0.00 | 0xf7a...812aa |
Mar 25 05:22 PM | singer95e / ZORA | Sell | $0.055022 | 0.033095 ZORA | 40.08 | 0.0120 ZORA | $0.032013 | 0xf7a...812aa |
Mar 25 05:22 PM | singer95e / ZORA | Buy | $0.055022 | 0.033095 ZORA | 251.13K | 79.82 ZORA | $1.26 | 0xf7a...812aa |
Mar 25 05:18 PM | singer95e / ZORA | Sell | $0.054989 | 0.033072 ZORA | 2.01K | 0.5977 ZORA | $0.0100 | 0x182...c8bcb |
Mar 25 05:18 PM | singer95e / ZORA | Sell | $0.054990 | 0.033072 ZORA | 100.40K | 29.96 ZORA | $0.5009 | 0x182...c8bcb |
Mar 25 05:18 PM | singer95e / ZORA | Sell | $0.055004 | 0.033081 ZORA | 17.56 | 0.025247 ZORA | $0.048786 | 0x182...c8bcb |
Mar 25 05:18 PM | singer95e / ZORA | Sell | $0.055004 | 0.033081 ZORA | 810.88 | 0.2423 ZORA | $0.024058 | 0x182...c8bcb |
Mar 25 05:18 PM | singer95e / SOS | Buy | $0.00 | 2.97 SOS | 810.88 | 2.40K SOS | $0.00 | 0x182...c8bcb |
Mar 25 05:18 PM | singer95e / SOS | Buy | $0.00 | 2.97 SOS | 100.40K | 300.54K SOS | $0.00 | 0x182...c8bcb |
Mar 25 09:54 AM | singer95e / ZORA | Sell | $0.054982 | 0.033081 ZORA | 68.06 | 0.0203 ZORA | $0.033391 | 0xb3e...8b843 |
Mar 25 09:54 AM | singer95e / ZORA | Sell | $0.054982 | 0.033081 ZORA | 3.41K | 1.02 ZORA | $0.0170 | 0xb3e...8b843 |
Mar 25 09:54 AM | singer95e / SOS | Sell | $0.00 | 2.96 SOS | 425.74K | 1.25M SOS | $0.00 | 0xb3e...8b843 |
Mar 25 09:54 AM | singer95e / ZORA | Sell | $0.054983 | 0.033082 ZORA | 0.8738 | 0.032612 ZORA | $0.054354 | 0xb3e...8b843 |
Mar 25 09:54 AM | singer95e / ZORA | Buy | $0.054983 | 0.033082 ZORA | 425.74K | 134.38 ZORA | $2.12 | 0xb3e...8b843 |
Mar 25 05:32 AM | singer95e / ZORA | Sell | $0.054877 | 0.033043 ZORA | 43.74 | 0.0129 ZORA | $0.032133 | 0x0ea...ec0f3 |
Mar 25 05:32 AM | singer95e / ZORA | Sell | $0.054877 | 0.033043 ZORA | 2.19K | 0.6460 ZORA | $0.0107 | 0x0ea...ec0f3 |
Mar 25 05:32 AM | singer95e / SOS | Sell | $0.00 | 2.97 SOS | 273.58K | 806.89K SOS | $0.00 | 0x0ea...ec0f3 |
Mar 25 05:32 AM | singer95e / ZORA | Sell | $0.054877 | 0.033043 ZORA | 0.7995 | 0.032360 ZORA | $0.053900 | 0x0ea...ec0f3 |
Mar 25 05:32 AM | singer95e / ZORA | Buy | $0.054877 | 0.033043 ZORA | 273.58K | 85.47 ZORA | $1.33 | 0x0ea...ec0f3 |
Mar 25 02:26 AM | singer95e / ZORA | Sell | $0.054806 | 0.033019 ZORA | 39.97 | 0.0117 ZORA | $0.031922 | 0x227...523bc |
Mar 25 02:26 AM | singer95e / ZORA | Sell | $0.054806 | 0.033019 ZORA | 2.00K | 0.5847 ZORA | $0.029597 | 0x227...523bc |
Mar 25 02:26 AM | singer95e / ZORA | Sell | $0.054807 | 0.033019 ZORA | 1.72 | 0.035027 ZORA | $0.058252 | 0x227...523bc |
Mar 25 02:26 AM | singer95e / ZORA | Sell | $0.054807 | 0.033019 ZORA | 16.14 | 0.024725 ZORA | $0.047756 | 0x227...523bc |
Mar 25 02:26 AM | singer95e / SOS | Buy | $0.00 | 2.98 SOS | 16.14 | 48.14 SOS | $0.00 | 0x227...523bc |
Mar 25 02:26 AM | singer95e / SOS | Buy | $0.00 | 2.98 SOS | 2.00K | 6.02K SOS | $0.00 | 0x227...523bc |
Mar 25 02:17 AM | singer95e / ZORA | Sell | $0.054804 | 0.033019 ZORA | 69.70 | 0.0204 ZORA | $0.033348 | 0x2ad...bd1dd |
Mar 25 02:17 AM | singer95e / ZORA | Sell | $0.054804 | 0.033019 ZORA | 3.48K | 1.02 ZORA | $0.0167 | 0x2ad...bd1dd |
Mar 25 02:17 AM | singer95e / SOS | Sell | $0.00 | 2.98 SOS | 435.58K | 1.29M SOS | $0.00 | 0x2ad...bd1dd |
Mar 25 02:17 AM | singer95e / ZORA | Sell | $0.054804 | 0.033019 ZORA | 0.1305 | 0.043823 ZORA | $0.066271 | 0x2ad...bd1dd |
Mar 25 02:17 AM | singer95e / ZORA | Buy | $0.054804 | 0.033019 ZORA | 435.58K | 134.71 ZORA | $2.09 | 0x2ad...bd1dd |
Mar 25 01:18 AM | singer95e / ZORA | Sell | $0.054751 | 0.032981 ZORA | 6.53 | 0.021887 ZORA | $0.043101 | 0x1e2...127dc |
Mar 25 01:18 AM | singer95e / ZORA | Sell | $0.054751 | 0.032981 ZORA | 325.98 | 0.0942 ZORA | $0.021549 | 0x1e2...127dc |
Mar 25 01:18 AM | singer95e / SOS | Sell | $0.00 | 3.00 SOS | 40.75K | 120.91K SOS | $0.00 | 0x1e2...127dc |
Mar 25 01:18 AM | singer95e / ZORA | Sell | $0.054751 | 0.032981 ZORA | 0.3272 | 0.049460 ZORA | $0.051555 | 0x1e2...127dc |
Mar 25 01:18 AM | singer95e / ZORA | Buy | $0.054751 | 0.032981 ZORA | 40.75K | 12.51 ZORA | $0.1936 | 0x1e2...127dc |
Mar 25 12:49 AM | singer95e / ZORA | Sell | $0.054756 | 0.032978 ZORA | 16.36 | 0.024725 ZORA | $0.047779 | 0x5bf...30e6f |
Mar 25 12:49 AM | singer95e / ZORA | Sell | $0.054756 | 0.032978 ZORA | 817.86 | 0.2362 ZORA | $0.023890 | 0x5bf...30e6f |
Mar 25 12:49 AM | singer95e / SOS | Sell | $0.00 | 3.00 SOS | 102.23K | 303.58K SOS | $0.00 | 0x5bf...30e6f |
Mar 25 12:49 AM | singer95e / ZORA | Sell | $0.054756 | 0.032978 ZORA | 0.0187 | 0.055395 ZORA | $0.078883 | 0x5bf...30e6f |
Mar 25 12:49 AM | singer95e / ZORA | Buy | $0.054756 | 0.032978 ZORA | 102.23K | 31.33 ZORA | $0.4861 | 0x5bf...30e6f |
Mar 25 12:45 AM | singer95e / ZORA | Sell | $0.054743 | 0.032969 ZORA | 0.9339 | 0.032690 ZORA | $0.054429 | 0x625...bdaa0 |
Mar 25 12:45 AM | singer95e / ZORA | Sell | $0.054743 | 0.032969 ZORA | 16.37 | 0.024713 ZORA | $0.047761 | 0x625...bdaa0 |
Mar 25 12:45 AM | singer95e / SOS | Sell | $0.00 | 3.00 SOS | 2.05K | 6.08K SOS | $0.00 | 0x625...bdaa0 |
Mar 25 12:45 AM | singer95e / ZORA | Sell | $0.054743 | 0.032969 ZORA | 30.33 | 0.028733 ZORA | $0.031439 | 0x625...bdaa0 |
Mar 25 12:45 AM | singer95e / ZORA | Buy | $0.054743 | 0.032969 ZORA | 2.05K | 0.6260 ZORA | $0.029702 | 0x625...bdaa0 |
Mar 25 12:31 AM | singer95e / ZORA | Sell | $0.054740 | 0.032969 ZORA | 1.52K | 0.4366 ZORA | $0.027187 | 0xfa3...143c2 |
Mar 25 12:31 AM | singer95e / ZORA | Sell | $0.054740 | 0.032969 ZORA | 75.76K | 21.84 ZORA | $0.3591 | 0xfa3...143c2 |
Mar 25 12:31 AM | singer95e / SOS | Sell | $0.00 | 3.00 SOS | 9.47M | 29.64M SOS | $0.00 | 0xfa3...143c2 |
Mar 25 12:31 AM | singer95e / ZORA | Sell | $0.054751 | 0.032975 ZORA | 52.19 | 0.0151 ZORA | $0.032479 | 0xfa3...143c2 |
Mar 25 12:31 AM | singer95e / ZORA | Buy | $0.054751 | 0.032975 ZORA | 9.47M | 2.49K ZORA | $44.98 | 0xfa3...143c2 |
Mar 25 12:28 AM | singer95e / ZORA | Sell | $0.053399 | 0.032126 ZORA | 2.61K | 0.5381 ZORA | $0.028868 | 0x60c...c3315 |
Mar 25 12:28 AM | singer95e / ZORA | Sell | $0.053399 | 0.032127 ZORA | 130.41K | 26.97 ZORA | $0.4432 | 0x60c...c3315 |
Mar 25 12:28 AM | singer95e / SOS | Sell | $0.00 | 3.35 SOS | 16.30M | 65.32M SOS | $0.00 | 0x60c...c3315 |
Mar 25 12:28 AM | singer95e / ZORA | Sell | $0.053417 | 0.032138 ZORA | 45.69 | 0.029472 ZORA | $0.031562 | 0x60c...c3315 |
Mar 25 12:28 AM | singer95e / ZORA | Buy | $0.053417 | 0.032138 ZORA | 16.30M | 2.15K ZORA | $55.70 | 0x60c...c3315 |
