Sniper Search by Virtuals (SS)
The live Sniper Search by Virtuals price today is $0.046398, with a 24-hour trading volume of $14.86. SS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046398
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.24K
- 24h Volume
- $14.86
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/SS on Uniswap V2Recent Transactions
- : 1.0646461365403487e+23 SS for -10000000000000000000 VIRTUAL
- : -1.0433627688233927e+23 SS for 9741295765518901000 VIRTUAL
- : -1.4256142638507278e+22 SS for 1331636452206020900 VIRTUAL
- : 1.064547259283127e+23 SS for -10000000000000000000 VIRTUAL
- : -1.0433827676428661e+23 SS for 9742387743703260000 VIRTUAL
- : 1.064567664159643e+23 SS for -10000000000000000000 VIRTUAL
- : -4.95e+22 SS for 4620881616609326000 VIRTUAL
- : -1.0429968714562056e+23 SS for 9742387724351615000 VIRTUAL
- : 1.0641739327172795e+23 SS for -10000000000000000000 VIRTUAL
- : -1.0430168598136356e+23 SS for 9742387725493960000 VIRTUAL
Sniper Search by Virtuals
Sniper Search by Virtuals Price (SS)
| Date | Market | Type | Price (USD) | Price | SS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:00 PM | SS / VIRTUAL | Buy | $0.046398 | 0.049369 VIRTUAL | 106.46K | 10.00 VIRTUAL | $6.81 | 0x458...2b0a1 |
Mar 25 11:00 PM | SS / VIRTUAL | Sell | $0.046784 | 0.049361 VIRTUAL | 104.34K | 9.74 VIRTUAL | $7.08 | 0x526...cf98d |
Mar 25 10:53 PM | SS / VIRTUAL | Sell | $0.046783 | 0.049369 VIRTUAL | 14.26K | 1.33 VIRTUAL | $0.9669 | 0x842...98699 |
Mar 25 06:00 PM | SS / VIRTUAL | Buy | $0.046883 | 0.049370 VIRTUAL | 106.45K | 10.00 VIRTUAL | $7.33 | 0xcf9...90f95 |
Mar 24 11:00 PM | SS / VIRTUAL | Sell | $0.046816 | 0.049362 VIRTUAL | 104.34K | 9.74 VIRTUAL | $7.11 | 0x09a...b4cd2 |
Mar 24 06:00 PM | SS / VIRTUAL | Buy | $0.046536 | 0.049370 VIRTUAL | 106.46K | 10.00 VIRTUAL | $6.96 | 0xe6f...8545c |
Mar 24 08:24 AM | SS / VIRTUAL | Sell | $0.046733 | 0.049362 VIRTUAL | 49.50K | 4.62 VIRTUAL | $3.33 | 0x80d...86260 |
Mar 23 11:00 PM | SS / VIRTUAL | Sell | $0.046388 | 0.049366 VIRTUAL | 104.30K | 9.74 VIRTUAL | $6.66 | 0xb3f...3177c |
Mar 23 06:00 PM | SS / VIRTUAL | Buy | $0.046491 | 0.049373 VIRTUAL | 106.42K | 10.00 VIRTUAL | $6.91 | 0x688...bb4ee |
Mar 22 11:00 PM | SS / VIRTUAL | Sell | $0.046172 | 0.049365 VIRTUAL | 104.30K | 9.74 VIRTUAL | $6.44 | 0x3b9...ecc70 |
Mar 22 06:01 PM | SS / VIRTUAL | Buy | $0.046210 | 0.049373 VIRTUAL | 106.42K | 10.00 VIRTUAL | $6.61 | 0x360...92132 |
Mar 21 11:01 PM | SS / VIRTUAL | Sell | $0.046521 | 0.049365 VIRTUAL | 104.30K | 9.74 VIRTUAL | $6.80 | 0x23c...f3d02 |
Mar 21 09:03 PM | SS / VIRTUAL | Buy | $0.046554 | 0.049373 VIRTUAL | 1.50K | 0.1414 VIRTUAL | $0.0986 | 0xfd4...c73d8 |
Mar 21 06:01 PM | SS / VIRTUAL | Buy | $0.046521 | 0.049373 VIRTUAL | 106.42K | 10.00 VIRTUAL | $6.94 | 0x68e...8a284 |
Mar 20 11:00 PM | SS / VIRTUAL | Sell | $0.046650 | 0.049365 VIRTUAL | 104.31K | 9.74 VIRTUAL | $6.94 | 0xd3c...b528f |
Mar 20 06:01 PM | SS / VIRTUAL | Buy | $0.046611 | 0.049373 VIRTUAL | 106.42K | 10.00 VIRTUAL | $7.04 | 0x4e4...6c42a |
Mar 20 05:47 PM | SS / VIRTUAL | Sell | $0.046583 | 0.049365 VIRTUAL | 3.26M | 307.86 VIRTUAL | $214.29 | 0xe34...9223b |
Mar 20 03:52 PM | SS / VIRTUAL | Sell | $0.046771 | 0.049609 VIRTUAL | 205.21K | 19.68 VIRTUAL | $13.89 | 0x1e7...9c2d2 |
Mar 19 11:00 PM | SS / VIRTUAL | Sell | $0.046806 | 0.049625 VIRTUAL | 101.50K | 9.74 VIRTUAL | $6.91 | 0x57d...ee09b |
