Meme President (TRUMP)
The live Meme President price today is $0.055019, with a 24-hour trading volume of $0.00. TRUMP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055019
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $174.54
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.4349858652949074e+25 TRUMP for -1357723561645 WETH
- : -1.0312833250482631e+26 TRUMP for 804017448547614 WETH
- : 431057618375077270000 TRUMP for -1000000000000 WETH
- : 2.8572608722710794e+25 TRUMP for -65900000000000000 WETH
- : 3.0111238801797517e+25 TRUMP for -68800000000000000 WETH
- : 5.796436346347455e+25 TRUMP for -130600000000000000 WETH
- : 5.084079861573545e+25 TRUMP for -112600000000000000 WETH
- : 6.111219579934455e+25 TRUMP for -133000000000000000 WETH
- : 2.5380897223728026e+25 TRUMP for -54500000000000000 WETH
- : 2.9023232022468194e+25 TRUMP for -61800000000000000 WETH
Meme President
Meme President Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:25 PM | TRUMP / WETH | Buy | $0.091220 | 0.0135905 WETH | 34.35M | 0.051358 WETH | $0.024188 | 0x4be...d065a |
Mar 26 03:25 PM | TRUMP / WETH | Sell | $0.0105436 | 0.0132633 WETH | 103.13M | 0.038041 WETH | $0.025606 | 0x5cf...14d18 |
Mar 25 05:20 PM | TRUMP / WETH | Buy | $0.055019 | 0.082316 WETH | 431.06 | 0.051000 WETH | $0.022164 | 0xcf1...e6d19 |
Mar 25 05:19 PM | TRUMP / WETH | Buy | $0.055005 | 0.082311 WETH | 28.57M | 0.0659 WETH | $143.00 | 0x504...1cb42 |
Mar 25 05:18 PM | TRUMP / WETH | Buy | $0.054958 | 0.082289 WETH | 30.11M | 0.0688 WETH | $149.27 | 0x0f8...267d2 |
Mar 25 05:18 PM | TRUMP / WETH | Buy | $0.054911 | 0.082268 WETH | 57.96M | 0.1306 WETH | $284.66 | 0xe0b...9a058 |
Mar 25 05:17 PM | TRUMP / WETH | Buy | $0.054829 | 0.082226 WETH | 50.84M | 0.1126 WETH | $245.46 | 0xe0f...ba524 |
Mar 25 05:17 PM | TRUMP / WETH | Buy | $0.054755 | 0.082191 WETH | 61.11M | 0.1330 WETH | $290.53 | 0xc57...9ed69 |
Mar 25 05:17 PM | TRUMP / WETH | Buy | $0.054668 | 0.082150 WETH | 25.38M | 0.0545 WETH | $118.46 | 0x236...21ea7 |
Mar 25 05:16 PM | TRUMP / WETH | Buy | $0.054633 | 0.082133 WETH | 29.02M | 0.0618 WETH | $134.45 | 0xcb4...b6e6e |
Mar 25 05:16 PM | TRUMP / WETH | Buy | $0.054592 | 0.082114 WETH | 64.84M | 0.1361 WETH | $297.73 | 0xc17...88c5d |
Mar 25 05:16 PM | TRUMP / WETH | Buy | $0.054493 | 0.082072 WETH | 49.69M | 0.1025 WETH | $223.27 | 0x716...d8290 |
Mar 25 05:15 PM | TRUMP / WETH | Buy | $0.054428 | 0.082041 WETH | 61.18M | 0.1241 WETH | $270.89 | 0x872...9b846 |
Mar 25 05:15 PM | TRUMP / WETH | Buy | $0.054350 | 0.082004 WETH | 57.92M | 0.1154 WETH | $251.93 | 0x9d6...8c57c |
Mar 25 05:14 PM | TRUMP / WETH | Buy | $0.054277 | 0.081970 WETH | 40.08M | 0.0787 WETH | $171.37 | 0xc08...1c193 |
Mar 25 05:14 PM | TRUMP / WETH | Buy | $0.054226 | 0.081947 WETH | 71.23M | 0.1376 WETH | $300.96 | 0x175...5e75f |
Mar 25 05:13 PM | TRUMP / WETH | Buy | $0.054137 | 0.081907 WETH | 28.89M | 0.0550 WETH | $119.52 | 0x76d...e5fb0 |
Mar 25 05:13 PM | TRUMP / WETH | Buy | $0.054102 | 0.081891 WETH | 63.57M | 0.1194 WETH | $260.74 | 0xefe...88e49 |
Mar 25 05:12 PM | TRUMP / WETH | Buy | $0.054031 | 0.081856 WETH | 44.56M | 0.0824 WETH | $179.60 | 0xb85...f12e1 |
Mar 25 05:12 PM | TRUMP / WETH | Buy | $0.053981 | 0.081833 WETH | 78.14M | 0.1420 WETH | $311.08 | 0xeb6...a3c92 |
Mar 25 05:11 PM | TRUMP / WETH | Buy | $0.053895 | 0.081792 WETH | 72.12M | 0.1283 WETH | $280.86 | 0xb0e...898a0 |
Mar 25 05:11 PM | TRUMP / WETH | Buy | $0.053811 | 0.081756 WETH | 81.91M | 0.1426 WETH | $312.13 | 0xb79...7ce27 |
Mar 25 05:10 PM | TRUMP / WETH | Buy | $0.053725 | 0.081717 WETH | 59.22M | 0.1011 WETH | $220.58 | 0x6f2...0dcbb |
Mar 25 05:10 PM | TRUMP / WETH | Buy | $0.053671 | 0.081689 WETH | 77.29M | 0.1295 WETH | $283.72 | 0x81e...ed4ad |
Mar 25 05:09 PM | TRUMP / WETH | Buy | $0.053595 | 0.081653 WETH | 71.50M | 0.1174 WETH | $256.99 | 0x1b3...dd0f1 |
Mar 25 05:09 PM | TRUMP / WETH | Buy | $0.053521 | 0.081622 WETH | 58.69M | 0.0947 WETH | $206.62 | 0x959...f917d |
Mar 25 05:09 PM | TRUMP / WETH | Buy | $0.053471 | 0.081596 WETH | 78.85M | 0.1249 WETH | $273.66 | 0x045...95da7 |
Mar 25 05:08 PM | TRUMP / WETH | Buy | $0.053395 | 0.081563 WETH | 85.81M | 0.1330 WETH | $291.28 | 0x6e5...32bca |
Mar 25 05:08 PM | TRUMP / WETH | Buy | $0.053320 | 0.081529 WETH | 73.32M | 0.1113 WETH | $243.35 | 0xcd8...321dd |
Mar 25 05:07 PM | TRUMP / WETH | Buy | $0.053256 | 0.081500 WETH | 64.71M | 0.0965 WETH | $210.68 | 0xa58...bfff7 |