xday (xday)
The live xday price today is $0.053011, with a 24-hour trading volume of $8.04. xday has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053011
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0549
- 24h Volume
- $8.04
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) XCOIN (XCOIN) XAICOIN (XAICOIN)Liquidity Pools
ZORA/xday on Uniswap V4XCOIN/xday on Uniswap V4XAICOIN/xday on Uniswap V4Frequently Asked Questions
What is the current price of xday (xday)?
The live xday price today is $0.053011 USD on Base.
Where can I buy xday?
You can buy xday on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of xday?
The fully diluted valuation (FDV) of xday is No data USD.
Recent Transactions
- : -3.3474678319217456e+21 xday for 450939005679741000 ZORA
- : -4.184334789902182e+23 xday for 5.03262553064633e+24 XCOIN
- : -28285386832924230000 xday for 3810881059807136 ZORA
- : 4.184334789902182e+23 xday for -56419579732831510000 ZORA
- : -3.505560049156429e+21 xday for 453046790653375500 ZORA
- : -4.381950061445536e+23 xday for 5.472654226115252e+24 XCOIN
- : -30025731409485460000 xday for 3881196401677045 ZORA
- : 4.381950061445536e+23 xday for -56388052236772950000 ZORA
- : -3.6832742468016113e+21 xday for 453344944728616640 ZORA
- : -4.604092808502014e+23 xday for 6.036329824094423e+24 XCOIN
xday
xday Price (xday)
| Date | Market | Type | Price (USD) | Price | xday | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:26 PM | xday / ZORA | Sell | $0.053010 | 0.031361 ZORA | 3.35K | 0.4509 ZORA | $0.0101 | 0xa7e...d32a3 |
Feb 14 05:26 PM | xday / XCOIN | Sell | $0.00 | 11.95 XCOIN | 418.43K | 5.03M XCOIN | $0.00 | 0xa7e...d32a3 |
Feb 14 05:26 PM | xday / ZORA | Sell | $0.053011 | 0.031361 ZORA | 28.29 | 0.023811 ZORA | $0.048516 | 0xa7e...d32a3 |
Feb 14 05:26 PM | xday / ZORA | Buy | $0.053011 | 0.031361 ZORA | 418.43K | 56.42 ZORA | $1.26 | 0xa7e...d32a3 |
Feb 14 05:26 PM | xday / ZORA | Sell | $0.052889 | 0.031306 ZORA | 3.51K | 0.4530 ZORA | $0.0101 | 0x76c...30aa8 |
Feb 14 05:26 PM | xday / XCOIN | Sell | $0.00 | 12.35 XCOIN | 438.20K | 5.47M XCOIN | $0.00 | 0x76c...30aa8 |
Feb 14 05:26 PM | xday / ZORA | Sell | $0.052890 | 0.031306 ZORA | 30.03 | 0.023882 ZORA | $0.048678 | 0x76c...30aa8 |
Feb 14 05:26 PM | xday / ZORA | Buy | $0.052890 | 0.031306 ZORA | 438.20K | 56.39 ZORA | $1.27 | 0x76c...30aa8 |
Feb 14 05:26 PM | xday / ZORA | Sell | $0.052752 | 0.031244 ZORA | 3.68K | 0.4533 ZORA | $0.0101 | 0xabb...c1871 |
Feb 14 05:26 PM | xday / XCOIN | Sell | $0.00 | 12.91 XCOIN | 460.41K | 6.04M XCOIN | $0.00 | 0xabb...c1871 |
Feb 14 05:26 PM | xday / ZORA | Sell | $0.052753 | 0.031244 ZORA | 69.94 | 0.028611 ZORA | $0.031925 | 0xabb...c1871 |
Feb 14 05:26 PM | xday / ZORA | Buy | $0.052753 | 0.031244 ZORA | 460.41K | 56.39 ZORA | $1.27 | 0xabb...c1871 |
Feb 14 05:24 PM | xday / ZORA | Sell | $0.052611 | 0.031181 ZORA | 8.70K | 1.02 ZORA | $0.0227 | 0xdd7...cf0e8 |
Feb 14 05:24 PM | xday / XCOIN | Sell | $0.00 | 13.58 XCOIN | 1.09M | 16.19M XCOIN | $0.00 | 0xdd7...cf0e8 |
Feb 14 05:24 PM | xday / ZORA | Sell | $0.052614 | 0.031183 ZORA | 39.15 | 0.024582 ZORA | $0.031024 | 0xdd7...cf0e8 |
Feb 14 05:24 PM | xday / ZORA | Buy | $0.052614 | 0.031183 ZORA | 1.09M | 119.59 ZORA | $2.84 | 0xdd7...cf0e8 |
Feb 14 05:23 PM | xday / ZORA | Sell | $0.052184 | 0.049883 ZORA | 4.89K | 0.4790 ZORA | $0.0107 | 0xc9c...c697d |
Feb 14 05:23 PM | xday / XAICOIN | Sell | $0.00 | 14.60 XAICOIN | 611.66K | 9.56M XAICOIN | $0.00 | 0xc9c...c697d |
Feb 14 05:23 PM | xday / ZORA | Buy | $0.052186 | 0.049894 ZORA | 611.66K | 56.39 ZORA | $1.34 | 0xc9c...c697d |