Tetcoin (TET)
The live Tetcoin price today is $0.078232, with a 24-hour trading volume of $0.4870. TET has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.98
- 24h Volume
- $0.4870
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) WifMeow (MeoW) Metronotes (XMN) Gordian Token (GDN) The Emperor (EMP) Metrocoin (MTC)Liquidity Pools
USDC/TET on SushiSwap V3WETH/TET on Uniswap V3WETH/TET on SushiSwap V3MeoW/TET on SushiSwap V3XMN/TET on SushiSwapGDN/TET on Uniswap V3TET/EMP on SushiSwap V3MTC/TET on SushiSwap V3XMN/TET on Uniswap V2Recent Transactions
- : 5.7677389980554236e+23 TET for -79722 USDC
- : -5.7677389980554236e+23 TET for 3.210341441279454e+21 EMP
- : -1.0924101105731438e+24 TET for 114213 USDC
- : -6.919772981488899e+23 TET for 363024154031447100000 XMN
- : -6.919772981488899e+23 TET for 878108240675087700 MTC
- : 4.3971815368685255e+23 TET for -8.466352820964239e+26 MeoW
- : -4.3971815368685255e+23 TET for 11329903257487 WETH
- : 2.8987505534470877e+23 TET for -10973331529610 WETH
- : -2.8987505534470877e+23 TET for 4092159042988 GDN
- : -7.285661129493019e+23 TET for 1.3175028642165424e+27 MeoW
Tetcoin
Tetcoin Price (TET)
| Date | Market | Type | Price (USD) | Price | TET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:19 PM | TET / USDC | Buy | $0.078782 | 0.078779 USDC | 576.77K | 0.0797 USDC | $0.0506 | 0xf57...6e40b |
Mar 16 03:19 PM | TET / EMP | Sell | $0.00 | 586.45M EMP | 576.77K | 321.03T EMP | $0.00 | 0xf57...6e40b |
Mar 16 03:19 PM | TET / USDC | Sell | $0.062191 | 0.062190 USDC | 1.09M | 0.1142 USDC | $0.2393 | 0x56c...56831 |
Mar 16 07:28 AM | TET / XMN | Sell | $0.078473 | 521.12K XMN | 691.98K | 363.02B XMN | $0.0586 | 0x199...87e7c |
Mar 16 07:28 AM | TET / MTC | Sell | $0.00 | 0.051479 MTC | 691.98K | 0.8781 MTC | $0.00 | 0x199...87e7c |
Mar 15 11:16 PM | TET / MeoW | Buy | $0.00 | 1.72K MeoW | 439.72K | 846.64M MeoW | $0.00 | 0x2ac...2de0a |
Mar 15 11:16 PM | TET / WETH | Sell | $0.076930 | 0.0103153 WETH | 439.72K | 0.041133 WETH | $0.0305 | 0x2ac...2de0a |
Mar 15 11:16 PM | TET / WETH | Buy | $0.077511 | 0.0103417 WETH | 289.88K | 0.041098 WETH | $0.0218 | 0xe8c...f1b6d |
Mar 15 11:16 PM | TET / GDN | Sell | $0.00 | 0.3173 GDN | 289.88K | 40.92K GDN | $0.00 | 0xe8c...f1b6d |
Mar 15 11:16 PM | TET / MeoW | Sell | $0.00 | 2.16K MeoW | 728.57K | 1.32B MeoW | $0.00 | 0xd09...b0c6e |
Mar 15 11:16 PM | TET / XMN | Sell | $0.00 | 531.34K XMN | 728.57K | 389.71B XMN | $0.00 | 0xd09...b0c6e |
Mar 15 11:16 PM | TET / WETH | Sell | $0.079274 | 0.0104220 WETH | 612.25K | 0.042097 WETH | $0.0568 | 0xfe8...10af5 |
Mar 15 11:16 PM | TET / XMN | Sell | $0.074805 | 548.79K XMN | 612.25K | 340.90B XMN | $0.0294 | 0xfe8...10af5 |
